99.82   
4/30/2015  17:45:19.601002	100.380728
4/30/2015  17:45:19.611002	100.380728
4/30/2015  17:45:19.621002	100.380728
4/30/2015  17:45:19.631002	100.828822
4/30/2015  17:45:19.734004	100.828822
4/30/2015  17:45:19.744004	100.380728
4/30/2015  17:45:19.754004	100.828822
4/30/2015  17:45:19.764004	100.380728
4/30/2015  17:45:19.793004	100.828822
4/30/2015  17:45:19.803004	100.828822
4/30/2015  17:45:19.813004	100.380728
4/30/2015  17:45:19.823004	100.380728
4/30/2015  17:45:19.855004	100.380728
4/30/2015  17:45:19.865004	99.932633
4/30/2015  17:45:19.875004	100.828822
4/30/2015  17:45:19.885004	100.380728
4/30/2015  17:45:19.918005	100.828822
4/30/2015  17:45:19.928005	100.380728
4/30/2015  17:45:19.938005	101.276917
4/30/2015  17:45:19.948005	100.380728
4/30/2015  17:45:19.980006	101.276917
4/30/2015  17:45:19.990006	100.380728
4/30/2015  17:45:20.000006	100.828822
4/30/2015  17:45:20.010006	100.828822
4/30/2015  17:45:20.041006	100.828822
4/30/2015  17:45:20.051006	99.932633
4/30/2015  17:45:20.061006	99.932633
4/30/2015  17:45:20.071006	101.276917
4/30/2015  17:45:20.104007	100.380728
4/30/2015  17:45:20.114007	100.380728
4/30/2015  17:45:20.124007	101.276917
4/30/2015  17:45:20.134007	100.380728
4/30/2015  17:45:20.166007	100.380728
4/30/2015  17:45:20.176007	100.380728
4/30/2015  17:45:20.186007	100.828822
4/30/2015  17:45:20.196007	100.828822
4/30/2015  17:45:20.228008	99.932633
4/30/2015  17:45:20.238008	100.380728
4/30/2015  17:45:20.248008	101.276917
4/30/2015  17:45:20.258008	100.828822
4/30/2015  17:45:20.293008	100.828822
4/30/2015  17:45:20.303008	101.276917
4/30/2015  17:45:20.313008	100.828822
4/30/2015  17:45:20.323008	100.828822
4/30/2015  17:45:20.354009	100.380728
4/30/2015  17:45:20.364009	100.828822
4/30/2015  17:45:20.374009	100.380728
4/30/2015  17:45:20.384009	100.828822
4/30/2015  17:45:20.416009	99.484538
4/30/2015  17:45:20.426009	100.380728
4/30/2015  17:45:20.436009	101.276917
4/30/2015  17:45:20.446009	100.828822
4/30/2015  17:45:20.479010	100.828822
4/30/2015  17:45:20.489010	101.276917
4/30/2015  17:45:20.499010	100.380728
4/30/2015  17:45:20.509010	101.276917
4/30/2015  17:45:20.541010	100.380728
4/30/2015  17:45:20.551010	100.380728
4/30/2015  17:45:20.561010	100.380728
4/30/2015  17:45:20.571010	100.380728
4/30/2015  17:45:20.603011	100.380728
4/30/2015  17:45:20.613011	100.380728
4/30/2015  17:45:20.623011	100.380728
4/30/2015  17:45:20.633011	100.380728
4/30/2015  17:45:20.666011	100.380728
4/30/2015  17:45:20.676011	100.828822
4/30/2015  17:45:20.686011	99.932633
4/30/2015  17:45:20.696011	100.828822
4/30/2015  17:45:20.729012	101.276917
4/30/2015  17:45:20.739012	100.380728
4/30/2015  17:45:20.749012	100.828822
4/30/2015  17:45:20.759012	100.380728
4/30/2015  17:45:20.790012	100.380728
4/30/2015  17:45:20.800012	100.380728
4/30/2015  17:45:20.810012	100.828822
4/30/2015  17:45:20.820012	100.380728
4/30/2015  17:45:20.851013	100.380728
4/30/2015  17:45:20.861013	99.932633
4/30/2015  17:45:20.871013	100.828822
4/30/2015  17:45:20.881013	101.276917
4/30/2015  17:45:20.913013	100.380728
4/30/2015  17:45:20.923013	100.380728
4/30/2015  17:45:20.933013	100.380728
4/30/2015  17:45:20.943013	101.276917
4/30/2015  17:45:20.981014	100.828822
4/30/2015  17:45:20.991014	101.276917
4/30/2015  17:45:21.001014	100.380728
4/30/2015  17:45:21.011014	100.828822
4/30/2015  17:45:21.040015	99.932633
4/30/2015  17:45:21.050015	100.380728
4/30/2015  17:45:21.060015	100.380728
4/30/2015  17:45:21.070015	100.380728
4/30/2015  17:45:21.101015	100.828822
4/30/2015  17:45:21.111015	100.828822
4/30/2015  17:45:21.121015	100.828822
4/30/2015  17:45:21.131015	100.380728
4/30/2015  17:45:21.161015	100.380728
4/30/2015  17:45:21.171015	100.380728
4/30/2015  17:45:21.181015	100.828822
4/30/2015  17:45:21.191015	100.380728
4/30/2015  17:45:21.221016	100.380728
4/30/2015  17:45:21.231016	100.380728
4/30/2015  17:45:21.241016	100.828822
4/30/2015  17:45:21.251016	99.932633
4/30/2015  17:45:21.282017	100.828822
4/30/2015  17:45:21.292017	100.828822
4/30/2015  17:45:21.302017	99.932633
4/30/2015  17:45:21.312017	99.932633
4/30/2015  17:45:21.344017	100.828822
4/30/2015  17:45:21.354017	100.828822
4/30/2015  17:45:21.364017	100.380728
4/30/2015  17:45:21.374017	100.828822
4/30/2015  17:45:21.406018	100.380728
4/30/2015  17:45:21.416018	100.828822
4/30/2015  17:45:21.426018	100.828822
4/30/2015  17:45:21.436018	99.932633
4/30/2015  17:45:21.467018	99.932633
4/30/2015  17:45:21.477018	99.932633
4/30/2015  17:45:21.487018	100.828822
4/30/2015  17:45:21.497018	100.828822
4/30/2015  17:45:21.528019	100.380728
4/30/2015  17:45:21.538019	100.828822
4/30/2015  17:45:21.548019	100.380728
4/30/2015  17:45:21.558019	100.828822
4/30/2015  17:45:21.586019	99.932633
4/30/2015  17:45:21.596019	101.276917
4/30/2015  17:45:21.606019	99.932633
4/30/2015  17:45:21.616019	100.380728
4/30/2015  17:45:21.647020	99.932633
4/30/2015  17:45:21.657020	100.380728
4/30/2015  17:45:21.667020	100.828822
4/30/2015  17:45:21.677020	100.828822
4/30/2015  17:45:21.708020	100.828822
4/30/2015  17:45:21.718020	100.380728
4/30/2015  17:45:21.728020	99.932633
4/30/2015  17:45:21.738020	99.932633
4/30/2015  17:45:21.771021	100.828822
4/30/2015  17:45:21.781021	101.276917
4/30/2015  17:45:21.791021	99.932633
4/30/2015  17:45:21.801021	99.932633
4/30/2015  17:45:21.832021	100.828822
4/30/2015  17:45:21.842021	100.828822
4/30/2015  17:45:21.852021	100.828822
4/30/2015  17:45:21.862021	100.380728
4/30/2015  17:45:21.893022	100.380728
4/30/2015  17:45:21.903022	100.828822
4/30/2015  17:45:21.913022	100.828822
4/30/2015  17:45:21.923022	100.380728
4/30/2015  17:45:21.956023	100.380728
4/30/2015  17:45:21.966023	100.380728
4/30/2015  17:45:21.976023	100.380728
4/30/2015  17:45:21.986023	100.380728
4/30/2015  17:45:22.021023	100.828822
4/30/2015  17:45:22.031023	101.276917
4/30/2015  17:45:22.041023	99.932633
4/30/2015  17:45:22.051023	100.380728
4/30/2015  17:45:22.082024	100.828822
4/30/2015  17:45:22.092024	100.828822
4/30/2015  17:45:22.102024	99.932633
4/30/2015  17:45:22.112024	100.380728
4/30/2015  17:45:22.143024	100.380728
4/30/2015  17:45:22.153024	100.828822
4/30/2015  17:45:22.163024	100.828822
4/30/2015  17:45:22.173024	100.380728
4/30/2015  17:45:22.205025	100.828822
4/30/2015  17:45:22.215025	100.380728
4/30/2015  17:45:22.225025	100.380728
4/30/2015  17:45:22.235025	100.828822
4/30/2015  17:45:22.265025	99.932633
4/30/2015  17:45:22.275025	100.380728
4/30/2015  17:45:22.285025	100.380728
4/30/2015  17:45:22.295025	100.380728
4/30/2015  17:45:24.426043	100.380728
4/30/2015  17:45:24.436043	100.828822
4/30/2015  17:45:24.446043	99.932633
4/30/2015  17:45:24.456043	100.380728
4/30/2015  17:45:24.491044	100.380728
4/30/2015  17:45:24.501044	100.828822
4/30/2015  17:45:24.511044	100.828822
4/30/2015  17:45:24.521044	100.380728
4/30/2015  17:45:24.552045	100.828822
4/30/2015  17:45:24.562045	100.380728
4/30/2015  17:45:24.572045	100.828822
4/30/2015  17:45:24.582045	100.828822
4/30/2015  17:45:24.615046	100.380728
4/30/2015  17:45:24.625046	100.828822
4/30/2015  17:45:24.635046	100.828822
4/30/2015  17:45:24.645046	100.380728
4/30/2015  17:45:24.677046	100.828822
4/30/2015  17:45:24.687046	101.276917
4/30/2015  17:45:24.697046	100.828822
4/30/2015  17:45:24.707046	100.828822
4/30/2015  17:45:24.738047	100.380728
4/30/2015  17:45:24.748047	100.828822
4/30/2015  17:45:24.758047	100.380728
4/30/2015  17:45:24.768047	99.932633
4/30/2015  17:45:24.800047	100.828822
4/30/2015  17:45:24.810047	99.932633
4/30/2015  17:45:24.820047	100.380728
4/30/2015  17:45:24.830047	101.276917
4/30/2015  17:45:24.864048	100.828822
4/30/2015  17:45:24.874048	100.380728
4/30/2015  17:45:24.884048	100.380728
4/30/2015  17:45:24.894048	100.828822
4/30/2015  17:45:24.926048	100.380728
4/30/2015  17:45:24.936048	101.276917
4/30/2015  17:45:24.946048	100.828822
4/30/2015  17:45:24.956048	100.380728
4/30/2015  17:45:24.992049	100.380728
4/30/2015  17:45:25.002049	100.828822
4/30/2015  17:45:25.012049	100.828822
4/30/2015  17:45:25.022049	100.828822
4/30/2015  17:45:25.054049	100.828822
4/30/2015  17:45:25.064049	100.828822
4/30/2015  17:45:25.074049	100.828822
4/30/2015  17:45:25.084049	100.828822
4/30/2015  17:45:25.116050	100.828822
4/30/2015  17:45:25.126050	100.380728
4/30/2015  17:45:25.136050	100.828822
4/30/2015  17:45:25.146050	100.828822
4/30/2015  17:45:25.178050	100.828822
4/30/2015  17:45:25.188050	100.828822
4/30/2015  17:45:25.198050	100.828822
4/30/2015  17:45:25.208050	100.380728
4/30/2015  17:45:25.239051	100.380728
4/30/2015  17:45:25.249051	100.380728
4/30/2015  17:45:25.259051	100.828822
4/30/2015  17:45:25.269051	101.276917
4/30/2015  17:45:25.302052	100.828822
4/30/2015  17:45:25.312052	100.828822
4/30/2015  17:45:25.322052	100.380728
4/30/2015  17:45:25.332052	100.828822
4/30/2015  17:45:25.364052	100.828822
4/30/2015  17:45:25.374052	101.276917
4/30/2015  17:45:25.384052	100.380728
4/30/2015  17:45:25.394052	100.828822
4/30/2015  17:45:25.427052	100.828822
4/30/2015  17:45:25.437052	100.828822
4/30/2015  17:45:25.447052	100.828822
4/30/2015  17:45:25.457052	100.828822
4/30/2015  17:45:25.491053	100.828822
4/30/2015  17:45:25.501053	101.276917
4/30/2015  17:45:25.511053	100.828822
4/30/2015  17:45:25.521053	100.828822
4/30/2015  17:45:25.552053	100.380728
4/30/2015  17:45:25.562053	100.828822
4/30/2015  17:45:25.572053	100.828822
4/30/2015  17:45:25.582053	101.276917
4/30/2015  17:45:25.611054	100.828822
4/30/2015  17:45:25.621054	101.276917
4/30/2015  17:45:25.631054	100.828822
4/30/2015  17:45:25.641054	100.828822
4/30/2015  17:45:25.674055	100.828822
4/30/2015  17:45:25.684055	101.276917
4/30/2015  17:45:25.694055	100.828822
4/30/2015  17:45:25.704055	101.276917
4/30/2015  17:45:25.735055	101.725012
4/30/2015  17:45:25.745055	101.276917
4/30/2015  17:45:25.755055	101.276917
4/30/2015  17:45:25.765055	100.828822
4/30/2015  17:45:25.798056	101.276917
4/30/2015  17:45:25.808056	101.276917
4/30/2015  17:45:25.818056	101.276917
4/30/2015  17:45:25.828056	100.828822
4/30/2015  17:45:25.862056	100.828822
4/30/2015  17:45:25.872056	101.276917
4/30/2015  17:45:25.882056	100.828822
4/30/2015  17:45:25.892056	100.828822
4/30/2015  17:45:25.923057	101.725012
4/30/2015  17:45:25.933057	100.828822
4/30/2015  17:45:25.943057	100.828822
4/30/2015  17:45:25.953057	100.828822
4/30/2015  17:45:25.986057	101.276917
4/30/2015  17:45:25.996057	100.828822
4/30/2015  17:45:26.006057	100.828822
4/30/2015  17:45:26.016057	100.828822
4/30/2015  17:45:26.047058	101.276917
4/30/2015  17:45:26.057058	101.276917
4/30/2015  17:45:26.067058	100.828822
4/30/2015  17:45:26.077058	101.276917
4/30/2015  17:45:26.109058	100.828822
4/30/2015  17:45:26.119058	101.276917
4/30/2015  17:45:26.129058	101.276917
4/30/2015  17:45:26.139058	101.276917
4/30/2015  17:45:26.169059	100.828822
4/30/2015  17:45:26.179059	100.828822
4/30/2015  17:45:26.189059	100.828822
4/30/2015  17:45:26.199059	100.828822
4/30/2015  17:45:26.228059	101.276917
4/30/2015  17:45:26.238059	101.276917
4/30/2015  17:45:26.248059	101.276917
4/30/2015  17:45:26.258059	101.725012
4/30/2015  17:45:26.289060	101.276917
4/30/2015  17:45:26.299060	101.276917
4/30/2015  17:45:26.309060	101.276917
4/30/2015  17:45:26.319060	101.276917
4/30/2015  17:45:26.351060	101.276917
4/30/2015  17:45:26.361060	101.276917
4/30/2015  17:45:26.371060	101.725012
4/30/2015  17:45:26.381060	100.828822
4/30/2015  17:45:26.412061	101.276917
4/30/2015  17:45:26.422061	100.828822
4/30/2015  17:45:26.432061	101.276917
4/30/2015  17:45:26.442061	100.380728
4/30/2015  17:45:26.474061	101.725012
4/30/2015  17:45:26.484061	101.725012
4/30/2015  17:45:26.494061	101.725012
4/30/2015  17:45:26.504061	100.828822
4/30/2015  17:45:26.535062	102.173107
4/30/2015  17:45:26.545062	101.276917
4/30/2015  17:45:26.555062	100.828822
4/30/2015  17:45:26.565062	101.276917
4/30/2015  17:45:26.598062	101.725012
4/30/2015  17:45:26.608062	101.725012
4/30/2015  17:45:26.618062	100.828822
4/30/2015  17:45:26.628062	101.276917
4/30/2015  17:45:26.659063	101.725012
4/30/2015  17:45:26.669063	100.828822
4/30/2015  17:45:26.679063	101.725012
4/30/2015  17:45:26.689063	101.276917
4/30/2015  17:45:26.719063	101.725012
4/30/2015  17:45:26.729063	102.173107
4/30/2015  17:45:26.739063	100.828822
4/30/2015  17:45:26.749063	101.276917
4/30/2015  17:45:26.779064	101.276917
4/30/2015  17:45:26.789064	101.276917
4/30/2015  17:45:26.799064	101.725012
4/30/2015  17:45:26.809064	101.725012
4/30/2015  17:45:26.840065	102.173107
4/30/2015  17:45:26.850065	101.725012
4/30/2015  17:45:26.860065	100.828822
4/30/2015  17:45:26.870065	102.173107
4/30/2015  17:45:26.900065	101.725012
4/30/2015  17:45:26.910065	101.725012
4/30/2015  17:45:26.920065	101.725012
4/30/2015  17:45:26.930065	101.276917
4/30/2015  17:45:26.962066	101.276917
4/30/2015  17:45:26.972066	100.828822
4/30/2015  17:45:26.982066	101.276917
4/30/2015  17:45:26.992066	101.725012
4/30/2015  17:45:27.023066	101.276917
4/30/2015  17:45:27.033066	101.276917
4/30/2015  17:45:27.043066	101.725012
4/30/2015  17:45:27.053066	101.725012
4/30/2015  17:45:27.084066	100.828822
4/30/2015  17:45:27.094066	101.725012
4/30/2015  17:45:27.104066	101.276917
4/30/2015  17:45:27.114066	101.725012
4/30/2015  17:45:27.148067	101.276917
4/30/2015  17:45:27.158067	101.276917
4/30/2015  17:45:27.168067	101.276917
4/30/2015  17:45:27.178067	101.725012
4/30/2015  17:45:27.214068	101.276917
4/30/2015  17:45:27.224068	101.725012
4/30/2015  17:45:27.234068	101.276917
4/30/2015  17:45:27.244068	101.276917
4/30/2015  17:45:27.273068	102.173107
4/30/2015  17:45:27.283068	101.725012
4/30/2015  17:45:27.293068	101.725012
4/30/2015  17:45:27.303068	101.276917
4/30/2015  17:45:27.334069	101.276917
4/30/2015  17:45:27.344069	101.725012
4/30/2015  17:45:27.354069	101.276917
4/30/2015  17:45:27.364069	101.725012
4/30/2015  17:45:27.395069	101.276917
4/30/2015  17:45:27.405069	101.725012
4/30/2015  17:45:27.415069	101.276917
4/30/2015  17:45:27.425069	101.725012
4/30/2015  17:45:27.456070	101.276917
4/30/2015  17:45:27.466070	100.828822
4/30/2015  17:45:27.476070	102.173107
4/30/2015  17:45:27.486070	101.276917
4/30/2015  17:45:27.518070	101.725012
4/30/2015  17:45:27.528070	102.173107
4/30/2015  17:45:27.538070	100.828822
4/30/2015  17:45:27.548070	101.725012
4/30/2015  17:45:27.581071	101.725012
4/30/2015  17:45:27.591071	101.276917
4/30/2015  17:45:27.601071	101.725012
4/30/2015  17:45:27.611071	101.725012
4/30/2015  17:45:27.643072	101.725012
4/30/2015  17:45:27.653072	101.725012
4/30/2015  17:45:27.663072	101.725012
4/30/2015  17:45:27.673072	101.725012
4/30/2015  17:45:27.705072	101.276917
4/30/2015  17:45:27.715072	101.725012
4/30/2015  17:45:27.725072	102.173107
4/30/2015  17:45:27.735072	101.725012
4/30/2015  17:45:27.767073	102.173107
4/30/2015  17:45:27.777073	101.276917
4/30/2015  17:45:27.787073	101.725012
4/30/2015  17:45:27.797073	101.276917
4/30/2015  17:45:27.831073	101.725012
4/30/2015  17:45:27.841073	101.725012
4/30/2015  17:45:27.851073	101.725012
4/30/2015  17:45:27.861073	101.725012
4/30/2015  17:45:27.890073	101.725012
4/30/2015  17:45:27.900073	102.173107
4/30/2015  17:45:27.910073	101.725012
4/30/2015  17:45:27.920073	101.276917
4/30/2015  17:45:27.953074	102.621201
4/30/2015  17:45:27.963074	101.725012
4/30/2015  17:45:27.973074	101.725012
4/30/2015  17:45:27.983074	102.173107
4/30/2015  17:45:28.015075	102.173107
4/30/2015  17:45:28.025075	102.173107
4/30/2015  17:45:28.035075	102.173107
4/30/2015  17:45:28.045075	101.725012
4/30/2015  17:45:28.077075	102.173107
4/30/2015  17:45:28.087075	101.725012
4/30/2015  17:45:28.097075	102.173107
4/30/2015  17:45:28.107075	102.621201
4/30/2015  17:45:28.140076	101.725012
4/30/2015  17:45:28.150076	102.621201
4/30/2015  17:45:28.160076	101.725012
4/30/2015  17:45:28.170076	101.725012
4/30/2015  17:45:28.204076	102.173107
4/30/2015  17:45:28.214076	101.725012
4/30/2015  17:45:28.224076	102.173107
4/30/2015  17:45:28.234076	102.173107
4/30/2015  17:45:28.266077	102.173107
4/30/2015  17:45:28.276077	102.173107
4/30/2015  17:45:28.286077	102.621201
4/30/2015  17:45:28.296077	102.173107
4/30/2015  17:45:28.326077	101.725012
4/30/2015  17:45:28.336077	102.173107
4/30/2015  17:45:28.346077	101.725012
4/30/2015  17:45:28.356077	102.173107
4/30/2015  17:45:28.386078	101.276917
4/30/2015  17:45:28.396078	102.173107
4/30/2015  17:45:28.406078	102.621201
4/30/2015  17:45:28.416078	102.621201
4/30/2015  17:45:28.446078	102.173107
4/30/2015  17:45:28.456078	101.725012
4/30/2015  17:45:28.466078	102.173107
4/30/2015  17:45:28.476078	101.725012
4/30/2015  17:45:28.507079	101.725012
4/30/2015  17:45:28.517079	102.173107
4/30/2015  17:45:28.527079	102.173107
4/30/2015  17:45:28.537079	102.173107
4/30/2015  17:45:28.569079	102.173107
4/30/2015  17:45:28.579079	102.173107
4/30/2015  17:45:28.589079	101.725012
4/30/2015  17:45:28.599079	102.621201
4/30/2015  17:45:28.632080	102.173107
4/30/2015  17:45:28.642080	102.173107
4/30/2015  17:45:28.652080	102.173107
4/30/2015  17:45:28.662080	102.621201
4/30/2015  17:45:28.694080	101.725012
4/30/2015  17:45:28.704080	102.173107
4/30/2015  17:45:28.714080	102.173107
4/30/2015  17:45:28.724080	102.621201
4/30/2015  17:45:28.755081	101.725012
4/30/2015  17:45:28.765081	102.173107
4/30/2015  17:45:28.775081	102.173107
4/30/2015  17:45:28.785081	102.621201
4/30/2015  17:45:28.817081	102.173107
4/30/2015  17:45:28.827081	102.621201
4/30/2015  17:45:28.837081	102.173107
4/30/2015  17:45:28.847081	101.725012
4/30/2015  17:45:28.879082	102.173107
4/30/2015  17:45:28.889082	101.725012
4/30/2015  17:45:28.899082	102.621201
4/30/2015  17:45:28.909082	101.725012
4/30/2015  17:45:28.940083	102.173107
4/30/2015  17:45:28.950083	102.173107
4/30/2015  17:45:28.960083	102.173107
4/30/2015  17:45:28.970083	102.621201
4/30/2015  17:45:29.000083	101.725012
4/30/2015  17:45:29.010083	102.173107
4/30/2015  17:45:29.020083	102.173107
4/30/2015  17:45:29.030083	102.173107
4/30/2015  17:45:29.062084	102.173107
4/30/2015  17:45:29.072084	102.621201
4/30/2015  17:45:29.082084	101.725012
4/30/2015  17:45:29.092084	102.621201
4/30/2015  17:45:29.122084	102.621201
4/30/2015  17:45:29.132084	101.725012
4/30/2015  17:45:29.142084	102.621201
4/30/2015  17:45:29.152084	102.173107
4/30/2015  17:45:29.185085	102.621201
4/30/2015  17:45:29.195085	102.173107
4/30/2015  17:45:29.205085	103.069296
4/30/2015  17:45:29.215085	102.621201
4/30/2015  17:45:29.252085	102.173107
4/30/2015  17:45:29.262085	103.069296
4/30/2015  17:45:29.272085	101.725012
4/30/2015  17:45:29.282085	102.621201
4/30/2015  17:45:29.314086	102.621201
4/30/2015  17:45:29.324086	102.173107
4/30/2015  17:45:29.334086	103.069296
4/30/2015  17:45:29.344086	102.621201
4/30/2015  17:45:29.375086	102.173107
4/30/2015  17:45:29.385086	102.621201
4/30/2015  17:45:29.395086	102.173107
4/30/2015  17:45:29.405086	102.621201
4/30/2015  17:45:29.439087	102.621201
4/30/2015  17:45:29.449087	102.621201
4/30/2015  17:45:29.459087	102.173107
4/30/2015  17:45:29.469087	103.069296
4/30/2015  17:45:29.502088	102.173107
4/30/2015  17:45:29.512088	102.621201
4/30/2015  17:45:29.522088	102.173107
4/30/2015  17:45:29.532088	102.173107
4/30/2015  17:45:29.562088	102.173107
4/30/2015  17:45:29.572088	102.173107
4/30/2015  17:45:29.582088	102.173107
4/30/2015  17:45:29.592088	102.173107
4/30/2015  17:45:29.622088	102.621201
4/30/2015  17:45:29.632088	102.621201
4/30/2015  17:45:29.642088	103.069296
4/30/2015  17:45:29.652088	102.621201
4/30/2015  17:45:29.683089	102.621201
4/30/2015  17:45:29.693089	103.069296
4/30/2015  17:45:29.703089	102.621201
4/30/2015  17:45:29.713089	102.621201
4/30/2015  17:45:29.744090	102.173107
4/30/2015  17:45:29.754090	102.621201
4/30/2015  17:45:29.764090	102.621201
4/30/2015  17:45:29.774090	102.621201
4/30/2015  17:45:29.805090	102.621201
4/30/2015  17:45:29.815090	102.173107
4/30/2015  17:45:29.825090	103.069296
4/30/2015  17:45:29.835090	102.173107
4/30/2015  17:45:29.866090	102.621201
4/30/2015  17:45:29.876090	102.621201
4/30/2015  17:45:29.886090	102.173107
4/30/2015  17:45:29.896090	103.069296
4/30/2015  17:45:29.927091	103.069296
4/30/2015  17:45:29.937091	102.173107
4/30/2015  17:45:29.947091	103.069296
4/30/2015  17:45:29.957091	103.517391
4/30/2015  17:45:29.987092	103.517391
4/30/2015  17:45:29.997092	103.069296
4/30/2015  17:45:30.007092	102.621201
4/30/2015  17:45:30.017092	102.621201
4/30/2015  17:45:30.048092	102.621201
4/30/2015  17:45:30.058092	103.069296
4/30/2015  17:45:30.068092	103.069296
4/30/2015  17:45:30.078092	102.621201
4/30/2015  17:45:30.110093	101.725012
4/30/2015  17:45:30.120093	103.069296
4/30/2015  17:45:30.130093	102.621201
4/30/2015  17:45:30.140093	103.069296
4/30/2015  17:45:30.172093	103.069296
4/30/2015  17:45:30.182093	103.069296
4/30/2015  17:45:30.192093	102.621201
4/30/2015  17:45:30.202093	102.621201
4/30/2015  17:45:30.233094	102.621201
4/30/2015  17:45:30.243094	103.069296
4/30/2015  17:45:30.253094	102.621201
4/30/2015  17:45:30.263094	102.173107
4/30/2015  17:45:30.295094	102.621201
4/30/2015  17:45:30.305094	103.069296
4/30/2015  17:45:30.315094	102.621201
4/30/2015  17:45:30.325094	102.173107
4/30/2015  17:45:30.357095	103.517391
4/30/2015  17:45:30.367095	102.621201
4/30/2015  17:45:30.377095	103.069296
4/30/2015  17:45:30.387095	102.173107
4/30/2015  17:45:30.419095	103.069296
4/30/2015  17:45:30.429095	103.069296
4/30/2015  17:45:30.439095	102.173107
4/30/2015  17:45:30.449095	103.069296
4/30/2015  17:45:30.481096	103.069296
4/30/2015  17:45:30.491096	103.069296
4/30/2015  17:45:30.501096	103.069296
4/30/2015  17:45:30.511096	103.069296
4/30/2015  17:45:30.544096	103.069296
4/30/2015  17:45:30.554096	103.069296
4/30/2015  17:45:30.564096	103.069296
4/30/2015  17:45:30.574096	102.621201
4/30/2015  17:45:30.605097	103.069296
4/30/2015  17:45:30.615097	102.621201
4/30/2015  17:45:30.625097	103.965486
4/30/2015  17:45:30.635097	103.069296
4/30/2015  17:45:30.669097	103.069296
4/30/2015  17:45:30.679097	103.069296
4/30/2015  17:45:30.689097	102.621201
4/30/2015  17:45:30.699097	103.517391
4/30/2015  17:45:30.729098	103.069296
4/30/2015  17:45:30.739098	103.069296
4/30/2015  17:45:30.749098	103.069296
4/30/2015  17:45:30.759098	102.621201
4/30/2015  17:45:30.790099	103.517391
4/30/2015  17:45:30.800099	102.621201
4/30/2015  17:45:30.810099	103.069296
4/30/2015  17:45:30.820099	102.621201
4/30/2015  17:45:30.851099	103.517391
4/30/2015  17:45:30.861099	102.621201
4/30/2015  17:45:30.871099	102.621201
4/30/2015  17:45:30.881099	102.621201
4/30/2015  17:45:30.913099	103.069296
4/30/2015  17:45:30.923099	102.173107
4/30/2015  17:45:30.933099	103.517391
4/30/2015  17:45:30.943099	103.069296
4/30/2015  17:45:30.974100	102.621201
4/30/2015  17:45:30.984100	103.069296
4/30/2015  17:45:30.994100	103.517391
4/30/2015  17:45:31.004100	103.517391
4/30/2015  17:45:31.034101	103.517391
4/30/2015  17:45:31.044101	103.069296
4/30/2015  17:45:31.054101	102.621201
4/30/2015  17:45:31.064101	103.069296
4/30/2015  17:45:31.096101	103.069296
4/30/2015  17:45:31.106101	103.517391
4/30/2015  17:45:31.116101	102.621201
4/30/2015  17:45:31.126101	103.069296
4/30/2015  17:45:31.159101	103.517391
4/30/2015  17:45:31.169101	103.517391
4/30/2015  17:45:31.179101	102.621201
4/30/2015  17:45:31.189101	103.517391
4/30/2015  17:45:31.219102	103.069296
4/30/2015  17:45:31.229102	103.517391
4/30/2015  17:45:31.239102	103.965486
4/30/2015  17:45:31.249102	102.621201
4/30/2015  17:45:31.279103	103.517391
4/30/2015  17:45:31.289103	103.517391
4/30/2015  17:45:31.299103	103.069296
4/30/2015  17:45:31.309103	102.621201
4/30/2015  17:45:31.340103	103.069296
4/30/2015  17:45:31.350103	103.517391
4/30/2015  17:45:31.360103	103.069296
4/30/2015  17:45:31.370103	102.621201
4/30/2015  17:45:31.401103	103.517391
4/30/2015  17:45:31.411103	103.517391
4/30/2015  17:45:31.421103	102.621201
4/30/2015  17:45:31.431103	103.517391
4/30/2015  17:45:31.461104	103.517391
4/30/2015  17:45:31.471104	103.517391
4/30/2015  17:45:31.481104	103.517391
4/30/2015  17:45:31.491104	103.517391
4/30/2015  17:45:31.524105	103.069296
4/30/2015  17:45:31.534105	103.965486
4/30/2015  17:45:31.544105	103.965486
4/30/2015  17:45:31.554105	103.069296
4/30/2015  17:45:31.586105	103.517391
4/30/2015  17:45:31.596105	103.517391
4/30/2015  17:45:31.606105	103.517391
4/30/2015  17:45:31.616105	103.069296
4/30/2015  17:45:31.648106	103.517391
4/30/2015  17:45:31.658106	103.069296
4/30/2015  17:45:31.668106	103.517391
4/30/2015  17:45:31.678106	103.517391
4/30/2015  17:45:31.710106	103.517391
4/30/2015  17:45:31.720106	103.069296
4/30/2015  17:45:31.730106	103.517391
4/30/2015  17:45:31.740106	103.517391
4/30/2015  17:45:31.772107	103.517391
4/30/2015  17:45:31.782107	103.069296
4/30/2015  17:45:31.792107	103.965486
4/30/2015  17:45:31.802107	103.517391
4/30/2015  17:45:31.834107	103.965486
4/30/2015  17:45:31.844107	103.517391
4/30/2015  17:45:31.854107	103.517391
4/30/2015  17:45:31.864107	103.069296
4/30/2015  17:45:31.894108	103.069296
4/30/2015  17:45:31.904108	103.965486
4/30/2015  17:45:31.914108	103.517391
4/30/2015  17:45:31.924108	103.069296
4/30/2015  17:45:31.955109	103.517391
4/30/2015  17:45:31.965109	103.517391
4/30/2015  17:45:31.975109	103.517391
4/30/2015  17:45:31.985109	103.069296
4/30/2015  17:45:32.016109	102.621201
4/30/2015  17:45:32.026109	103.069296
4/30/2015  17:45:32.036109	103.517391
4/30/2015  17:45:32.046109	103.517391
4/30/2015  17:45:32.077109	103.517391
4/30/2015  17:45:32.087109	103.517391
4/30/2015  17:45:32.097109	103.517391
4/30/2015  17:45:32.107109	103.517391
4/30/2015  17:45:32.139110	103.965486
4/30/2015  17:45:32.149110	103.965486
4/30/2015  17:45:32.159110	103.517391
4/30/2015  17:45:32.169110	103.069296
4/30/2015  17:45:32.200110	103.517391
4/30/2015  17:45:32.210110	103.517391
4/30/2015  17:45:32.220110	103.965486
4/30/2015  17:45:32.230110	103.517391
4/30/2015  17:45:32.267111	103.965486
4/30/2015  17:45:32.277111	103.965486
4/30/2015  17:45:32.287111	103.517391
4/30/2015  17:45:32.297111	103.517391
4/30/2015  17:45:32.327112	103.517391
4/30/2015  17:45:32.337112	103.965486
4/30/2015  17:45:32.347112	103.517391
4/30/2015  17:45:32.357112	103.517391
4/30/2015  17:45:32.388112	103.517391
4/30/2015  17:45:32.398112	103.517391
4/30/2015  17:45:32.408112	103.965486
4/30/2015  17:45:32.418112	103.965486
4/30/2015  17:45:32.448112	103.965486
4/30/2015  17:45:32.458112	103.965486
4/30/2015  17:45:32.468112	103.517391
4/30/2015  17:45:32.478112	103.069296
4/30/2015  17:45:32.509113	103.069296
4/30/2015  17:45:32.519113	103.965486
4/30/2015  17:45:32.529113	103.965486
4/30/2015  17:45:32.539113	103.517391
4/30/2015  17:45:32.571114	104.413580
4/30/2015  17:45:32.581114	103.517391
4/30/2015  17:45:32.591114	103.517391
4/30/2015  17:45:32.601114	103.517391
4/30/2015  17:45:32.631114	103.069296
4/30/2015  17:45:32.641114	103.069296
4/30/2015  17:45:32.651114	103.965486
4/30/2015  17:45:32.661114	103.517391
4/30/2015  17:45:32.692115	103.069296
4/30/2015  17:45:32.702115	104.413580
4/30/2015  17:45:32.712115	103.069296
4/30/2015  17:45:32.722115	103.517391
4/30/2015  17:45:32.755115	104.413580
4/30/2015  17:45:32.765115	103.517391
4/30/2015  17:45:32.775115	103.517391
4/30/2015  17:45:32.785115	103.517391
4/30/2015  17:45:32.819116	103.069296
4/30/2015  17:45:32.829116	103.517391
4/30/2015  17:45:32.839116	103.965486
4/30/2015  17:45:32.849116	103.517391
4/30/2015  17:45:32.881116	103.965486
4/30/2015  17:45:32.891116	103.965486
4/30/2015  17:45:32.901116	103.069296
4/30/2015  17:45:32.911116	104.413580
4/30/2015  17:45:32.944117	103.965486
4/30/2015  17:45:32.954117	103.517391
4/30/2015  17:45:32.964117	104.413580
4/30/2015  17:45:32.974117	104.413580
4/30/2015  17:45:33.007118	103.965486
4/30/2015  17:45:33.017118	103.965486
4/30/2015  17:45:33.027118	103.517391
4/30/2015  17:45:33.037118	103.517391
4/30/2015  17:45:33.072118	103.965486
4/30/2015  17:45:33.082118	104.413580
4/30/2015  17:45:33.092118	103.965486
4/30/2015  17:45:33.102118	103.965486
4/30/2015  17:45:33.133119	103.965486
4/30/2015  17:45:33.143119	103.965486
4/30/2015  17:45:33.153119	103.965486
4/30/2015  17:45:33.163119	104.413580
4/30/2015  17:45:33.199119	104.413580
4/30/2015  17:45:33.209119	103.965486
4/30/2015  17:45:33.219119	103.965486
4/30/2015  17:45:33.229119	103.517391
4/30/2015  17:45:33.261120	103.965486
4/30/2015  17:45:33.271120	103.517391
4/30/2015  17:45:33.281120	103.517391
4/30/2015  17:45:33.291120	103.965486
4/30/2015  17:45:33.321120	104.413580
4/30/2015  17:45:33.331120	104.413580
4/30/2015  17:45:33.341120	103.965486
4/30/2015  17:45:33.351120	104.413580
4/30/2015  17:45:33.380121	104.413580
4/30/2015  17:45:33.390121	104.413580
4/30/2015  17:45:33.400121	104.413580
4/30/2015  17:45:33.410121	104.413580
4/30/2015  17:45:33.441121	103.965486
4/30/2015  17:45:33.451121	103.517391
4/30/2015  17:45:33.461121	103.965486
4/30/2015  17:45:33.471121	103.965486
4/30/2015  17:45:33.501122	104.413580
4/30/2015  17:45:33.511122	103.965486
4/30/2015  17:45:33.521122	104.413580
4/30/2015  17:45:33.531122	104.413580
4/30/2015  17:45:33.561122	103.965486
4/30/2015  17:45:33.571122	104.413580
4/30/2015  17:45:33.581122	104.413580
4/30/2015  17:45:33.591122	103.517391
4/30/2015  17:45:33.625123	103.965486
4/30/2015  17:45:33.635123	103.965486
4/30/2015  17:45:33.645123	103.517391
4/30/2015  17:45:33.655123	104.413580
4/30/2015  17:45:33.686123	104.413580
4/30/2015  17:45:33.696123	103.965486
4/30/2015  17:45:33.706123	104.413580
4/30/2015  17:45:33.716123	104.413580
4/30/2015  17:45:33.748124	104.413580
4/30/2015  17:45:33.758124	104.861675
4/30/2015  17:45:33.768124	103.965486
4/30/2015  17:45:33.778124	104.861675
4/30/2015  17:45:33.811124	104.413580
4/30/2015  17:45:33.821124	104.413580
4/30/2015  17:45:33.831124	104.861675
4/30/2015  17:45:33.841124	104.413580
4/30/2015  17:45:33.872125	104.861675
4/30/2015  17:45:33.882125	104.413580
4/30/2015  17:45:33.892125	103.965486
4/30/2015  17:45:33.902125	104.413580
4/30/2015  17:45:33.936126	104.413580
4/30/2015  17:45:33.946126	104.413580
4/30/2015  17:45:33.956126	104.413580
4/30/2015  17:45:33.966126	104.413580
4/30/2015  17:45:33.998126	103.965486
4/30/2015  17:45:34.008126	104.413580
4/30/2015  17:45:34.018126	104.861675
4/30/2015  17:45:34.028126	103.965486
4/30/2015  17:45:34.060127	103.965486
4/30/2015  17:45:34.070127	104.413580
4/30/2015  17:45:34.080127	104.861675
4/30/2015  17:45:34.090127	104.861675
4/30/2015  17:45:34.122127	103.965486
4/30/2015  17:45:34.132127	104.413580
4/30/2015  17:45:34.142127	104.413580
4/30/2015  17:45:34.152127	104.413580
4/30/2015  17:45:34.183127	103.965486
4/30/2015  17:45:34.193127	104.413580
4/30/2015  17:45:34.203127	103.965486
4/30/2015  17:45:34.213127	104.413580
4/30/2015  17:45:34.244128	104.413580
4/30/2015  17:45:34.254128	104.861675
4/30/2015  17:45:34.264128	104.861675
4/30/2015  17:45:34.274128	104.413580
4/30/2015  17:45:34.303129	104.413580
4/30/2015  17:45:34.313129	104.861675
4/30/2015  17:45:34.323129	103.965486
4/30/2015  17:45:34.333129	104.861675
4/30/2015  17:45:34.364129	105.309770
4/30/2015  17:45:34.374129	104.413580
4/30/2015  17:45:34.384129	105.309770
4/30/2015  17:45:34.394129	104.861675
4/30/2015  17:45:34.426130	104.413580
4/30/2015  17:45:34.436130	104.861675
4/30/2015  17:45:34.446130	104.861675
4/30/2015  17:45:34.456130	104.861675
4/30/2015  17:45:34.487130	104.413580
4/30/2015  17:45:34.497130	104.861675
4/30/2015  17:45:34.507130	104.413580
4/30/2015  17:45:34.517130	103.965486
4/30/2015  17:45:34.547131	103.965486
4/30/2015  17:45:34.557131	104.413580
4/30/2015  17:45:34.567131	105.309770
4/30/2015  17:45:34.577131	104.413580
4/30/2015  17:45:34.609131	104.861675
4/30/2015  17:45:34.619131	104.861675
4/30/2015  17:45:34.629131	104.861675
4/30/2015  17:45:34.639131	105.309770
4/30/2015  17:45:34.669132	104.413580
4/30/2015  17:45:34.679132	104.413580
4/30/2015  17:45:34.689132	104.861675
4/30/2015  17:45:34.699132	104.861675
4/30/2015  17:45:34.731132	104.413580
4/30/2015  17:45:34.741132	104.413580
4/30/2015  17:45:34.751132	104.861675
4/30/2015  17:45:34.761132	104.861675
4/30/2015  17:45:34.789133	104.413580
4/30/2015  17:45:34.799133	104.413580
4/30/2015  17:45:34.809133	104.413580
4/30/2015  17:45:34.819133	104.413580
4/30/2015  17:45:34.850133	104.861675
4/30/2015  17:45:34.860133	104.413580
4/30/2015  17:45:34.870133	104.861675
4/30/2015  17:45:34.880133	104.861675
4/30/2015  17:45:34.912134	104.413580
4/30/2015  17:45:34.922134	104.413580
4/30/2015  17:45:34.932134	104.861675
4/30/2015  17:45:34.942134	104.861675
4/30/2015  17:45:34.975134	104.413580
4/30/2015  17:45:34.985134	104.861675
4/30/2015  17:45:34.995134	104.861675
4/30/2015  17:45:35.005134	104.861675
4/30/2015  17:45:35.037135	104.413580
4/30/2015  17:45:35.047135	105.309770
4/30/2015  17:45:35.057135	105.309770
4/30/2015  17:45:35.067135	105.309770
4/30/2015  17:45:35.100135	104.861675
4/30/2015  17:45:35.110135	105.309770
4/30/2015  17:45:35.120135	104.413580
4/30/2015  17:45:35.130135	104.861675
4/30/2015  17:45:35.161136	104.861675
4/30/2015  17:45:35.171136	104.413580
4/30/2015  17:45:35.181136	104.861675
4/30/2015  17:45:35.191136	104.413580
4/30/2015  17:45:35.222136	104.861675
4/30/2015  17:45:35.232136	104.861675
4/30/2015  17:45:35.242136	104.861675
4/30/2015  17:45:35.252136	104.861675
4/30/2015  17:45:35.282137	105.309770
4/30/2015  17:45:35.292137	104.413580
4/30/2015  17:45:35.302137	105.309770
4/30/2015  17:45:35.312137	105.309770
4/30/2015  17:45:35.352138	104.413580
4/30/2015  17:45:35.362138	104.861675
4/30/2015  17:45:35.372138	105.757865
4/30/2015  17:45:35.382138	105.309770
4/30/2015  17:45:35.411138	104.861675
4/30/2015  17:45:35.421138	104.861675
4/30/2015  17:45:35.431138	105.309770
4/30/2015  17:45:35.441138	105.309770
4/30/2015  17:45:35.473139	105.309770
4/30/2015  17:45:35.483139	105.309770
4/30/2015  17:45:35.493139	105.309770
4/30/2015  17:45:35.503139	105.309770
4/30/2015  17:45:35.536139	104.861675
4/30/2015  17:45:35.546139	104.861675
4/30/2015  17:45:35.556139	105.309770
4/30/2015  17:45:35.566139	104.861675
4/30/2015  17:45:35.597140	105.309770
4/30/2015  17:45:35.607140	105.309770
4/30/2015  17:45:35.617140	104.861675
4/30/2015  17:45:35.627140	104.413580
4/30/2015  17:45:35.660140	105.309770
4/30/2015  17:45:35.670140	104.861675
4/30/2015  17:45:35.680140	104.413580
4/30/2015  17:45:35.690140	105.309770
4/30/2015  17:45:35.723141	105.309770
4/30/2015  17:45:35.733141	105.309770
4/30/2015  17:45:35.743141	105.309770
4/30/2015  17:45:35.753141	104.861675
4/30/2015  17:45:35.786141	105.309770
4/30/2015  17:45:35.796141	105.309770
4/30/2015  17:45:35.806141	104.861675
4/30/2015  17:45:35.816141	104.861675
4/30/2015  17:45:35.846142	105.309770
4/30/2015  17:45:35.856142	104.861675
4/30/2015  17:45:35.866142	105.309770
4/30/2015  17:45:35.876142	104.861675
4/30/2015  17:45:35.905142	105.757865
4/30/2015  17:45:35.915142	105.309770
4/30/2015  17:45:35.925142	105.309770
4/30/2015  17:45:35.935142	105.757865
4/30/2015  17:45:35.968143	104.861675
4/30/2015  17:45:35.978143	104.861675
4/30/2015  17:45:35.988143	105.757865
4/30/2015  17:45:35.998143	104.413580
4/30/2015  17:45:36.030144	104.861675
4/30/2015  17:45:36.040144	105.757865
4/30/2015  17:45:36.050144	105.309770
4/30/2015  17:45:36.060144	105.309770
4/30/2015  17:45:36.091144	105.309770
4/30/2015  17:45:36.101144	105.309770
4/30/2015  17:45:36.111144	105.757865
4/30/2015  17:45:36.121144	105.309770
4/30/2015  17:45:36.153145	105.309770
4/30/2015  17:45:36.163145	105.309770
4/30/2015  17:45:36.173145	105.757865
4/30/2015  17:45:36.183145	105.309770
4/30/2015  17:45:36.215145	105.757865
4/30/2015  17:45:36.225145	104.861675
4/30/2015  17:45:36.235145	105.309770
4/30/2015  17:45:36.245145	104.861675
4/30/2015  17:45:36.277145	105.757865
4/30/2015  17:45:36.287145	105.309770
4/30/2015  17:45:36.297145	105.757865
4/30/2015  17:45:36.307145	105.757865
4/30/2015  17:45:36.339146	104.861675
4/30/2015  17:45:36.349146	105.757865
4/30/2015  17:45:36.359146	105.309770
4/30/2015  17:45:36.369146	105.757865
4/30/2015  17:45:36.402147	104.861675
4/30/2015  17:45:36.412147	105.309770
4/30/2015  17:45:36.422147	105.757865
4/30/2015  17:45:36.432147	105.309770
4/30/2015  17:45:36.461147	104.861675
4/30/2015  17:45:36.471147	105.757865
4/30/2015  17:45:36.481147	104.861675
4/30/2015  17:45:36.491147	105.309770
4/30/2015  17:45:36.522148	105.309770
4/30/2015  17:45:36.532148	106.205959
4/30/2015  17:45:36.542148	105.757865
4/30/2015  17:45:36.552148	105.309770
4/30/2015  17:45:36.583148	105.309770
4/30/2015  17:45:36.593148	104.861675
4/30/2015  17:45:36.603148	105.309770
4/30/2015  17:45:36.613148	105.757865
4/30/2015  17:45:36.645149	105.309770
4/30/2015  17:45:36.655149	106.205959
4/30/2015  17:45:36.665149	105.309770
4/30/2015  17:45:36.675149	105.757865
4/30/2015  17:45:36.708149	105.757865
4/30/2015  17:45:36.718149	105.309770
4/30/2015  17:45:36.728149	105.757865
4/30/2015  17:45:36.738149	106.205959
4/30/2015  17:45:36.770150	105.309770
4/30/2015  17:45:36.780150	105.309770
4/30/2015  17:45:36.790150	105.309770
4/30/2015  17:45:36.800150	106.205959
4/30/2015  17:45:36.833150	105.757865
4/30/2015  17:45:36.843150	105.309770
4/30/2015  17:45:36.853150	106.654054
4/30/2015  17:45:36.863150	106.205959
4/30/2015  17:45:36.895151	105.309770
4/30/2015  17:45:36.905151	106.654054
4/30/2015  17:45:36.915151	106.205959
4/30/2015  17:45:36.925151	105.309770
4/30/2015  17:45:36.957151	105.309770
4/30/2015  17:45:36.967151	104.861675
4/30/2015  17:45:36.977151	105.757865
4/30/2015  17:45:36.987151	105.757865
4/30/2015  17:45:37.018152	105.757865
4/30/2015  17:45:37.028152	105.757865
4/30/2015  17:45:37.038152	106.205959
4/30/2015  17:45:37.048152	105.757865
4/30/2015  17:45:37.080152	105.757865
4/30/2015  17:45:37.090152	105.309770
4/30/2015  17:45:37.100152	105.757865
4/30/2015  17:45:37.110152	105.309770
4/30/2015  17:45:37.141153	105.757865
4/30/2015  17:45:37.151153	105.757865
4/30/2015  17:45:37.161153	105.757865
4/30/2015  17:45:37.171153	106.205959
4/30/2015  17:45:37.204154	105.757865
4/30/2015  17:45:37.214154	105.309770
4/30/2015  17:45:37.224154	106.205959
4/30/2015  17:45:37.234154	105.757865
4/30/2015  17:45:37.268154	105.757865
4/30/2015  17:45:37.278154	106.205959
4/30/2015  17:45:37.288154	105.309770
4/30/2015  17:45:37.298154	105.757865
4/30/2015  17:45:37.328155	105.309770
4/30/2015  17:45:37.338155	106.205959
4/30/2015  17:45:37.348155	105.757865
4/30/2015  17:45:37.358155	106.654054
4/30/2015  17:45:37.389155	105.757865
4/30/2015  17:45:37.399155	105.757865
4/30/2015  17:45:37.409155	105.757865
4/30/2015  17:45:37.419155	105.757865
4/30/2015  17:45:37.451156	105.309770
4/30/2015  17:45:37.461156	106.205959
4/30/2015  17:45:37.471156	105.757865
4/30/2015  17:45:37.481156	105.757865
4/30/2015  17:45:37.512156	105.757865
4/30/2015  17:45:37.522156	105.757865
4/30/2015  17:45:37.532156	105.309770
4/30/2015  17:45:37.542156	105.757865
4/30/2015  17:45:37.574157	105.757865
4/30/2015  17:45:37.584157	105.309770
4/30/2015  17:45:37.594157	105.757865
4/30/2015  17:45:37.604157	105.757865
4/30/2015  17:45:37.635157	105.309770
4/30/2015  17:45:37.645157	106.205959
4/30/2015  17:45:37.655157	105.309770
4/30/2015  17:45:37.665157	105.757865
4/30/2015  17:45:37.695158	106.654054
4/30/2015  17:45:37.705158	105.757865
4/30/2015  17:45:37.715158	105.757865
4/30/2015  17:45:37.725158	106.205959
4/30/2015  17:45:37.755158	106.205959
4/30/2015  17:45:37.765158	106.654054
4/30/2015  17:45:37.775158	106.205959
4/30/2015  17:45:37.785158	105.757865
4/30/2015  17:45:37.816159	105.757865
4/30/2015  17:45:37.826159	106.654054
4/30/2015  17:45:37.836159	106.205959
4/30/2015  17:45:37.846159	106.205959
4/30/2015  17:45:37.875159	105.757865
4/30/2015  17:45:37.885159	105.757865
4/30/2015  17:45:37.895159	104.861675
4/30/2015  17:45:37.905159	105.757865
4/30/2015  17:45:37.936160	106.654054
4/30/2015  17:45:37.946160	105.757865
4/30/2015  17:45:37.956160	106.205959
4/30/2015  17:45:37.966160	105.757865
4/30/2015  17:45:37.999160	105.757865
4/30/2015  17:45:38.009160	105.757865
4/30/2015  17:45:38.019160	105.757865
4/30/2015  17:45:38.029160	106.205959
4/30/2015  17:45:38.062161	105.757865
4/30/2015  17:45:38.072161	106.205959
4/30/2015  17:45:38.082161	106.205959
4/30/2015  17:45:38.092161	106.654054
4/30/2015  17:45:38.125162	105.757865
4/30/2015  17:45:38.135162	106.654054
4/30/2015  17:45:38.145162	105.309770
4/30/2015  17:45:38.155162	106.654054
4/30/2015  17:45:38.186162	106.205959
4/30/2015  17:45:38.196162	106.205959
4/30/2015  17:45:38.206162	105.309770
4/30/2015  17:45:38.216162	105.757865
4/30/2015  17:45:38.246162	106.654054
4/30/2015  17:45:38.256162	106.205959
4/30/2015  17:45:38.266162	106.205959
4/30/2015  17:45:38.276162	106.654054
4/30/2015  17:45:38.305163	105.757865
4/30/2015  17:45:38.315163	106.205959
4/30/2015  17:45:38.325163	105.757865
4/30/2015  17:45:38.335163	106.654054
4/30/2015  17:45:38.367164	106.205959
4/30/2015  17:45:38.377164	107.102149
4/30/2015  17:45:38.387164	105.757865
4/30/2015  17:45:38.397164	106.205959
4/30/2015  17:45:38.429164	106.654054
4/30/2015  17:45:38.439164	106.205959
4/30/2015  17:45:38.449164	106.654054
4/30/2015  17:45:38.459164	106.205959
4/30/2015  17:45:38.490165	106.205959
4/30/2015  17:45:38.500165	105.757865
4/30/2015  17:45:38.510165	106.205959
4/30/2015  17:45:38.520165	106.205959
4/30/2015  17:45:38.552165	106.654054
4/30/2015  17:45:38.562165	106.205959
4/30/2015  17:45:38.572165	106.654054
4/30/2015  17:45:38.582165	106.205959
4/30/2015  17:45:38.614166	106.654054
4/30/2015  17:45:38.624166	106.654054
4/30/2015  17:45:38.634166	106.205959
4/30/2015  17:45:38.644166	105.757865
4/30/2015  17:45:38.676167	105.757865
4/30/2015  17:45:38.686167	105.757865
4/30/2015  17:45:38.696167	105.757865
4/30/2015  17:45:38.706167	106.654054
4/30/2015  17:45:38.737167	106.654054
4/30/2015  17:45:38.747167	105.757865
4/30/2015  17:45:38.757167	106.654054
4/30/2015  17:45:38.767167	106.205959
4/30/2015  17:45:38.799167	106.205959
4/30/2015  17:45:38.809167	106.654054
4/30/2015  17:45:38.819167	105.757865
4/30/2015  17:45:38.829167	106.205959
4/30/2015  17:45:38.862168	106.205959
4/30/2015  17:45:38.872168	106.654054
4/30/2015  17:45:38.882168	106.654054
4/30/2015  17:45:38.892168	106.205959
4/30/2015  17:45:38.924169	106.205959
4/30/2015  17:45:38.934169	106.205959
4/30/2015  17:45:38.944169	106.205959
4/30/2015  17:45:38.954169	106.654054
4/30/2015  17:45:38.985169	106.654054
4/30/2015  17:45:38.995169	106.654054
4/30/2015  17:45:39.005169	106.654054
4/30/2015  17:45:39.015169	106.205959
4/30/2015  17:45:39.046170	107.102149
4/30/2015  17:45:39.056170	106.205959
4/30/2015  17:45:39.066170	106.654054
4/30/2015  17:45:39.076170	107.102149
4/30/2015  17:45:39.109170	105.757865
4/30/2015  17:45:39.119170	106.654054
4/30/2015  17:45:39.129170	106.654054
4/30/2015  17:45:39.139170	106.654054
4/30/2015  17:45:39.171171	106.654054
4/30/2015  17:45:39.181171	106.654054
4/30/2015  17:45:39.191171	106.654054
4/30/2015  17:45:39.201171	106.205959
4/30/2015  17:45:39.236171	106.205959
4/30/2015  17:45:39.246171	106.654054
4/30/2015  17:45:39.256171	107.102149
4/30/2015  17:45:39.266171	106.654054
4/30/2015  17:45:39.298171	107.102149
4/30/2015  17:45:39.308171	107.102149
4/30/2015  17:45:39.318171	107.550243
4/30/2015  17:45:39.328171	106.654054
4/30/2015  17:45:39.357172	106.205959
4/30/2015  17:45:39.367172	106.654054
4/30/2015  17:45:39.377172	106.654054
4/30/2015  17:45:39.387172	107.102149
4/30/2015  17:45:39.418173	107.102149
4/30/2015  17:45:39.428173	106.654054
4/30/2015  17:45:39.438173	107.102149
4/30/2015  17:45:39.448173	106.654054
4/30/2015  17:45:39.479173	106.654054
4/30/2015  17:45:39.489173	106.654054
4/30/2015  17:45:39.499173	106.654054
4/30/2015  17:45:39.509173	107.102149
4/30/2015  17:45:39.541174	107.102149
4/30/2015  17:45:39.551174	106.654054
4/30/2015  17:45:39.561174	106.654054
4/30/2015  17:45:39.571174	107.102149
4/30/2015  17:45:39.604174	106.654054
4/30/2015  17:45:39.614174	107.102149
4/30/2015  17:45:39.624174	106.654054
4/30/2015  17:45:39.634174	107.102149
4/30/2015  17:45:39.666175	107.102149
4/30/2015  17:45:39.676175	107.102149
4/30/2015  17:45:39.686175	106.205959
4/30/2015  17:45:39.696175	106.654054
4/30/2015  17:45:39.728175	106.654054
4/30/2015  17:45:39.738175	107.102149
4/30/2015  17:45:39.748175	107.102149
4/30/2015  17:45:39.758175	106.654054
4/30/2015  17:45:39.789176	106.654054
4/30/2015  17:45:39.799176	106.654054
4/30/2015  17:45:39.809176	106.654054
4/30/2015  17:45:39.819176	106.654054
4/30/2015  17:45:39.850176	106.654054
4/30/2015  17:45:39.860176	107.102149
4/30/2015  17:45:39.870176	106.654054
4/30/2015  17:45:39.880176	107.102149
4/30/2015  17:45:39.912177	107.550243
4/30/2015  17:45:39.922177	107.102149
4/30/2015  17:45:39.932177	107.102149
4/30/2015  17:45:39.942177	107.550243
4/30/2015  17:45:39.972177	107.550243
4/30/2015  17:45:39.982177	107.102149
4/30/2015  17:45:39.992177	107.102149
4/30/2015  17:45:40.002177	106.654054
4/30/2015  17:45:40.033178	107.102149
4/30/2015  17:45:40.043178	107.102149
4/30/2015  17:45:40.053178	107.550243
4/30/2015  17:45:40.063178	106.654054
4/30/2015  17:45:40.095179	107.550243
4/30/2015  17:45:40.105179	107.102149
4/30/2015  17:45:40.115179	107.102149
4/30/2015  17:45:40.125179	107.102149
4/30/2015  17:45:40.157179	106.654054
4/30/2015  17:45:40.167179	106.654054
4/30/2015  17:45:40.177179	107.550243
4/30/2015  17:45:40.187179	106.654054
4/30/2015  17:45:40.219180	107.102149
4/30/2015  17:45:40.229180	106.654054
4/30/2015  17:45:40.239180	107.102149
4/30/2015  17:45:40.249180	107.102149
4/30/2015  17:45:40.279180	107.550243
4/30/2015  17:45:40.289180	107.102149
4/30/2015  17:45:40.299180	107.102149
4/30/2015  17:45:40.309180	107.102149
4/30/2015  17:45:40.341181	106.205959
4/30/2015  17:45:40.351181	107.102149
4/30/2015  17:45:40.361181	107.102149
4/30/2015  17:45:40.371181	107.102149
4/30/2015  17:45:40.403181	107.102149
4/30/2015  17:45:40.413181	107.102149
4/30/2015  17:45:40.423181	107.102149
4/30/2015  17:45:40.433181	106.205959
4/30/2015  17:45:40.462182	107.102149
4/30/2015  17:45:40.472182	107.550243
4/30/2015  17:45:40.482182	107.102149
4/30/2015  17:45:40.492182	107.102149
4/30/2015  17:45:40.523182	107.550243
4/30/2015  17:45:40.533182	107.102149
4/30/2015  17:45:40.543182	107.102149
4/30/2015  17:45:40.553182	107.102149
4/30/2015  17:45:40.586183	107.998338
4/30/2015  17:45:40.596183	107.550243
4/30/2015  17:45:40.606183	106.205959
4/30/2015  17:45:40.616183	107.102149
4/30/2015  17:45:40.648183	107.998338
4/30/2015  17:45:40.658183	107.102149
4/30/2015  17:45:40.668183	107.998338
4/30/2015  17:45:40.678183	107.102149
4/30/2015  17:45:40.709184	108.446433
4/30/2015  17:45:40.719184	107.102149
4/30/2015  17:45:40.729184	107.550243
4/30/2015  17:45:40.739184	107.550243
4/30/2015  17:45:40.771184	107.102149
4/30/2015  17:45:40.781184	106.654054
4/30/2015  17:45:40.791184	106.654054
4/30/2015  17:45:40.801184	107.550243
4/30/2015  17:45:40.832185	107.550243
4/30/2015  17:45:40.842185	107.550243
4/30/2015  17:45:40.852185	107.102149
4/30/2015  17:45:40.862185	107.102149
4/30/2015  17:45:40.893185	107.550243
4/30/2015  17:45:40.903185	107.998338
4/30/2015  17:45:40.913185	107.102149
4/30/2015  17:45:40.923185	107.550243
4/30/2015  17:45:40.956186	107.550243
4/30/2015  17:45:40.966186	107.550243
4/30/2015  17:45:40.976186	107.550243
4/30/2015  17:45:40.986186	106.654054
4/30/2015  17:45:41.014186	107.998338
4/30/2015  17:45:41.024186	107.550243
4/30/2015  17:45:41.034186	107.102149
4/30/2015  17:45:41.044186	107.550243
4/30/2015  17:45:41.076187	107.550243
4/30/2015  17:45:41.086187	107.550243
4/30/2015  17:45:41.096187	107.550243
4/30/2015  17:45:41.106187	107.550243
4/30/2015  17:45:41.137187	107.550243
4/30/2015  17:45:41.147187	107.550243
4/30/2015  17:45:41.157187	107.550243
4/30/2015  17:45:41.167187	107.550243
4/30/2015  17:45:41.200188	107.550243
4/30/2015  17:45:41.210188	107.550243
4/30/2015  17:45:41.220188	106.654054
4/30/2015  17:45:41.230188	107.102149
4/30/2015  17:45:41.264188	107.102149
4/30/2015  17:45:41.274188	107.550243
4/30/2015  17:45:41.284188	107.550243
4/30/2015  17:45:41.294188	107.998338
4/30/2015  17:45:41.324189	107.550243
4/30/2015  17:45:41.334189	107.998338
4/30/2015  17:45:41.344189	107.998338
4/30/2015  17:45:41.354189	107.102149
4/30/2015  17:45:41.386189	107.550243
4/30/2015  17:45:41.396189	107.998338
4/30/2015  17:45:41.406189	107.550243
4/30/2015  17:45:41.416189	107.998338
4/30/2015  17:45:41.445190	107.550243
4/30/2015  17:45:41.455190	107.998338
4/30/2015  17:45:41.465190	107.550243
4/30/2015  17:45:41.475190	107.550243
4/30/2015  17:45:41.506191	107.998338
4/30/2015  17:45:41.516191	107.998338
4/30/2015  17:45:41.526191	107.550243
4/30/2015  17:45:41.536191	107.550243
4/30/2015  17:45:41.568191	107.550243
4/30/2015  17:45:41.578191	107.998338
4/30/2015  17:45:41.588191	107.102149
4/30/2015  17:45:41.598191	107.550243
4/30/2015  17:45:41.629192	107.102149
4/30/2015  17:45:41.639192	106.654054
4/30/2015  17:45:41.649192	107.998338
4/30/2015  17:45:41.659192	107.998338
4/30/2015  17:45:41.690192	107.998338
4/30/2015  17:45:41.700192	107.550243
4/30/2015  17:45:41.710192	107.550243
4/30/2015  17:45:41.720192	107.550243
4/30/2015  17:45:41.752192	107.550243
4/30/2015  17:45:41.762192	107.102149
4/30/2015  17:45:41.772192	107.998338
4/30/2015  17:45:41.782192	107.102149
4/30/2015  17:45:41.813193	107.998338
4/30/2015  17:45:41.823193	107.550243
4/30/2015  17:45:41.833193	107.550243
4/30/2015  17:45:41.843193	107.998338
4/30/2015  17:45:41.875194	107.550243
4/30/2015  17:45:41.885194	107.550243
4/30/2015  17:45:41.895194	107.550243
4/30/2015  17:45:41.905194	107.550243
4/30/2015  17:45:41.938194	106.654054
4/30/2015  17:45:41.948194	107.550243
4/30/2015  17:45:41.958194	107.550243
4/30/2015  17:45:41.968194	108.446433
4/30/2015  17:45:42.000195	107.550243
4/30/2015  17:45:42.010195	107.550243
4/30/2015  17:45:42.020195	107.550243
4/30/2015  17:45:42.030195	107.550243
4/30/2015  17:45:42.063195	107.998338
4/30/2015  17:45:42.073195	107.998338
4/30/2015  17:45:42.083195	107.550243
4/30/2015  17:45:42.093195	107.550243
4/30/2015  17:45:42.169196	107.998338
4/30/2015  17:45:42.179196	107.998338
4/30/2015  17:45:42.189196	107.550243
4/30/2015  17:45:42.199196	107.998338
4/30/2015  17:45:42.226197	107.998338
4/30/2015  17:45:42.236197	108.446433
4/30/2015  17:45:42.246197	108.446433
4/30/2015  17:45:42.256197	107.998338
4/30/2015  17:45:42.283197	108.446433
4/30/2015  17:45:42.293197	107.998338
4/30/2015  17:45:42.303197	108.446433
4/30/2015  17:45:42.313197	107.998338
4/30/2015  17:45:42.344198	108.446433
4/30/2015  17:45:42.354198	107.998338
4/30/2015  17:45:42.364198	107.998338
4/30/2015  17:45:42.374198	107.550243
4/30/2015  17:45:42.405198	107.998338
4/30/2015  17:45:42.415198	107.998338
4/30/2015  17:45:42.425198	108.446433
4/30/2015  17:45:42.435198	107.550243
4/30/2015  17:45:42.466199	108.446433
4/30/2015  17:45:42.476199	107.998338
4/30/2015  17:45:42.486199	107.998338
4/30/2015  17:45:42.496199	107.998338
4/30/2015  17:45:42.528199	107.998338
4/30/2015  17:45:42.538199	107.550243
4/30/2015  17:45:42.548199	107.550243
4/30/2015  17:45:42.558199	107.998338
4/30/2015  17:45:42.590200	108.446433
4/30/2015  17:45:42.600200	107.998338
4/30/2015  17:45:42.610200	107.998338
4/30/2015  17:45:42.620200	108.446433
4/30/2015  17:45:42.653201	108.446433
4/30/2015  17:45:42.663201	108.446433
4/30/2015  17:45:42.673201	107.550243
4/30/2015  17:45:42.683201	107.998338
4/30/2015  17:45:42.713201	107.998338
4/30/2015  17:45:42.723201	108.446433
4/30/2015  17:45:42.733201	107.998338
4/30/2015  17:45:42.743201	108.446433
4/30/2015  17:45:42.776202	108.446433
4/30/2015  17:45:42.786202	107.550243
4/30/2015  17:45:42.796202	107.998338
4/30/2015  17:45:42.806202	107.550243
4/30/2015  17:45:42.838202	107.550243
4/30/2015  17:45:42.848202	107.102149
4/30/2015  17:45:42.858202	108.446433
4/30/2015  17:45:42.868202	107.998338
4/30/2015  17:45:42.901203	108.446433
4/30/2015  17:45:42.911203	107.998338
4/30/2015  17:45:42.921203	108.446433
4/30/2015  17:45:42.931203	108.446433
4/30/2015  17:45:42.963203	107.998338
4/30/2015  17:45:42.973203	108.446433
4/30/2015  17:45:42.983203	108.446433
4/30/2015  17:45:42.993203	107.550243
4/30/2015  17:45:43.026204	108.446433
4/30/2015  17:45:43.036204	107.998338
4/30/2015  17:45:43.046204	107.998338
4/30/2015  17:45:43.056204	108.446433
4/30/2015  17:45:43.090204	107.998338
4/30/2015  17:45:43.100204	107.998338
4/30/2015  17:45:43.110204	107.550243
4/30/2015  17:45:43.120204	108.446433
4/30/2015  17:45:43.153205	107.998338
4/30/2015  17:45:43.163205	108.894528
4/30/2015  17:45:43.173205	108.446433
4/30/2015  17:45:43.183205	108.446433
4/30/2015  17:45:43.229206	108.446433
4/30/2015  17:45:43.239206	107.998338
4/30/2015  17:45:43.249206	108.446433
4/30/2015  17:45:43.259206	107.998338
4/30/2015  17:45:43.294206	108.446433
4/30/2015  17:45:43.304206	108.894528
4/30/2015  17:45:43.314206	108.446433
4/30/2015  17:45:43.324206	108.446433
4/30/2015  17:45:43.373207	109.342622
4/30/2015  17:45:43.383207	108.446433
4/30/2015  17:45:43.393207	108.894528
4/30/2015  17:45:43.403207	108.446433
4/30/2015  17:45:43.436207	108.446433
4/30/2015  17:45:43.446207	108.894528
4/30/2015  17:45:43.456207	107.998338
4/30/2015  17:45:43.466207	108.446433
4/30/2015  17:45:43.499207	108.894528
4/30/2015  17:45:43.509207	108.894528
4/30/2015  17:45:43.519207	108.446433
4/30/2015  17:45:43.529207	108.446433
4/30/2015  17:45:43.560208	108.894528
4/30/2015  17:45:43.570208	107.550243
4/30/2015  17:45:43.580208	108.446433
4/30/2015  17:45:43.590208	108.446433
4/30/2015  17:45:43.621209	107.998338
4/30/2015  17:45:43.631209	108.446433
4/30/2015  17:45:43.641209	108.894528
4/30/2015  17:45:43.651209	108.894528
4/30/2015  17:45:43.683209	108.446433
4/30/2015  17:45:43.693209	108.446433
4/30/2015  17:45:43.703209	109.342622
4/30/2015  17:45:43.713209	107.998338
4/30/2015  17:45:43.744210	109.342622
4/30/2015  17:45:43.754210	108.894528
4/30/2015  17:45:43.764210	108.894528
4/30/2015  17:45:43.774210	108.894528
4/30/2015  17:45:43.811211	108.446433
4/30/2015  17:45:43.821211	107.998338
4/30/2015  17:45:43.831211	108.894528
4/30/2015  17:45:43.841211	107.998338
4/30/2015  17:45:43.873211	108.894528
4/30/2015  17:45:43.883211	108.446433
4/30/2015  17:45:43.893211	108.446433
4/30/2015  17:45:43.903211	108.894528
4/30/2015  17:45:43.935212	107.998338
4/30/2015  17:45:43.945212	108.894528
4/30/2015  17:45:43.955212	108.894528
4/30/2015  17:45:43.965212	108.446433
4/30/2015  17:45:43.996212	108.894528
4/30/2015  17:45:44.006212	107.998338
4/30/2015  17:45:44.016212	108.894528
4/30/2015  17:45:44.026212	108.446433
4/30/2015  17:45:44.058213	108.894528
4/30/2015  17:45:44.068213	108.894528
4/30/2015  17:45:44.078213	108.894528
4/30/2015  17:45:44.088213	108.446433
4/30/2015  17:45:44.120213	108.894528
4/30/2015  17:45:44.130213	108.894528
4/30/2015  17:45:44.140213	108.446433
4/30/2015  17:45:44.150213	108.894528
4/30/2015  17:45:44.182214	108.446433
4/30/2015  17:45:44.192214	109.342622
4/30/2015  17:45:44.202214	108.894528
4/30/2015  17:45:44.212214	108.446433
4/30/2015  17:45:44.248214	108.894528
4/30/2015  17:45:44.258214	107.550243
4/30/2015  17:45:44.268214	108.894528
4/30/2015  17:45:44.278214	109.342622
4/30/2015  17:45:44.310214	108.894528
4/30/2015  17:45:44.320214	108.894528
4/30/2015  17:45:44.330214	108.446433
4/30/2015  17:45:44.340214	108.894528
4/30/2015  17:45:44.369215	108.894528
4/30/2015  17:45:44.379215	108.894528
4/30/2015  17:45:44.389215	108.894528
4/30/2015  17:45:44.399215	108.446433
4/30/2015  17:45:44.430216	109.342622
4/30/2015  17:45:44.440216	108.894528
4/30/2015  17:45:44.450216	108.894528
4/30/2015  17:45:44.460216	108.446433
4/30/2015  17:45:44.496216	109.342622
4/30/2015  17:45:44.506216	108.894528
4/30/2015  17:45:44.516216	109.342622
4/30/2015  17:45:44.526216	109.342622
4/30/2015  17:45:44.557217	109.342622
4/30/2015  17:45:44.567217	108.894528
4/30/2015  17:45:44.577217	109.342622
4/30/2015  17:45:44.587217	109.342622
4/30/2015  17:45:44.619217	108.894528
4/30/2015  17:45:44.629217	109.342622
4/30/2015  17:45:44.639217	109.342622
4/30/2015  17:45:44.649217	108.894528
4/30/2015  17:45:44.680218	108.894528
4/30/2015  17:45:44.690218	108.894528
4/30/2015  17:45:44.700218	109.342622
4/30/2015  17:45:44.710218	109.342622
4/30/2015  17:45:44.741219	109.342622
4/30/2015  17:45:44.751219	109.342622
4/30/2015  17:45:44.761219	108.894528
4/30/2015  17:45:44.771219	108.446433
4/30/2015  17:45:44.803219	108.894528
4/30/2015  17:45:44.813219	109.342622
4/30/2015  17:45:44.823219	108.894528
4/30/2015  17:45:44.833219	108.894528
4/30/2015  17:45:44.865220	109.342622
4/30/2015  17:45:44.875220	109.342622
4/30/2015  17:45:44.885220	109.342622
4/30/2015  17:45:44.895220	109.342622
4/30/2015  17:45:44.928220	108.894528
4/30/2015  17:45:44.938220	108.894528
4/30/2015  17:45:44.948220	108.894528
4/30/2015  17:45:44.958220	109.790717
4/30/2015  17:45:44.987220	109.790717
4/30/2015  17:45:44.997220	109.342622
4/30/2015  17:45:45.007220	108.894528
4/30/2015  17:45:45.017220	109.342622
4/30/2015  17:45:45.045221	109.790717
4/30/2015  17:45:45.055221	109.342622
4/30/2015  17:45:45.065221	109.790717
4/30/2015  17:45:45.075221	108.894528
4/30/2015  17:45:45.105222	109.342622
4/30/2015  17:45:45.115222	109.342622
4/30/2015  17:45:45.125222	109.342622
4/30/2015  17:45:45.135222	109.342622
4/30/2015  17:45:45.164222	108.894528
4/30/2015  17:45:45.174222	109.342622
4/30/2015  17:45:45.184222	108.446433
4/30/2015  17:45:45.194222	109.342622
4/30/2015  17:45:45.225223	109.342622
4/30/2015  17:45:45.235223	109.342622
4/30/2015  17:45:45.245223	109.342622
4/30/2015  17:45:45.255223	109.342622
4/30/2015  17:45:45.286223	108.894528
4/30/2015  17:45:45.296223	108.894528
4/30/2015  17:45:45.306223	108.446433
4/30/2015  17:45:45.316223	109.342622
4/30/2015  17:45:45.345223	108.894528
4/30/2015  17:45:45.355223	109.342622
4/30/2015  17:45:45.365223	108.446433
4/30/2015  17:45:45.375223	109.342622
4/30/2015  17:45:45.405224	109.342622
4/30/2015  17:45:45.415224	109.790717
4/30/2015  17:45:45.425224	109.342622
4/30/2015  17:45:45.435224	108.894528
4/30/2015  17:45:45.465225	108.894528
4/30/2015  17:45:45.475225	108.894528
4/30/2015  17:45:45.485225	109.342622
4/30/2015  17:45:45.495225	108.894528
4/30/2015  17:45:45.525225	108.894528
4/30/2015  17:45:45.535225	109.790717
4/30/2015  17:45:45.545225	109.342622
4/30/2015  17:45:45.555225	109.342622
4/30/2015  17:45:45.587226	109.342622
4/30/2015  17:45:45.597226	110.238812
4/30/2015  17:45:45.607226	109.790717
4/30/2015  17:45:45.617226	109.342622
4/30/2015  17:45:45.646226	110.686907
4/30/2015  17:45:45.656226	108.894528
4/30/2015  17:45:45.666226	109.790717
4/30/2015  17:45:45.676226	109.342622
4/30/2015  17:45:45.707227	108.894528
4/30/2015  17:45:45.717227	109.342622
4/30/2015  17:45:45.727227	109.342622
4/30/2015  17:45:45.737227	109.342622
4/30/2015  17:45:45.769227	109.342622
4/30/2015  17:45:45.779227	109.342622
4/30/2015  17:45:45.789227	109.342622
4/30/2015  17:45:45.799227	109.342622
4/30/2015  17:45:45.831228	109.342622
4/30/2015  17:45:45.841228	109.790717
4/30/2015  17:45:45.851228	109.342622
4/30/2015  17:45:45.861228	109.342622
4/30/2015  17:45:45.894228	108.894528
4/30/2015  17:45:45.904228	108.894528
4/30/2015  17:45:45.914228	109.790717
4/30/2015  17:45:45.924228	108.894528
4/30/2015  17:45:45.956229	109.790717
4/30/2015  17:45:45.966229	109.342622
4/30/2015  17:45:45.976229	108.894528
4/30/2015  17:45:45.986229	109.342622
4/30/2015  17:45:46.020229	109.790717
4/30/2015  17:45:46.030229	109.790717
4/30/2015  17:45:46.040229	109.790717
4/30/2015  17:45:46.050229	109.342622
4/30/2015  17:45:46.084230	109.342622
4/30/2015  17:45:46.094230	109.790717
4/30/2015  17:45:46.104230	110.238812
4/30/2015  17:45:46.114230	109.342622
4/30/2015  17:45:46.144230	110.238812
4/30/2015  17:45:46.154230	109.790717
4/30/2015  17:45:46.164230	110.238812
4/30/2015  17:45:46.174230	110.238812
4/30/2015  17:45:46.206231	109.790717
4/30/2015  17:45:46.216231	110.238812
4/30/2015  17:45:46.226231	110.238812
4/30/2015  17:45:46.236231	109.790717
4/30/2015  17:45:46.268231	110.238812
4/30/2015  17:45:46.278231	109.790717
4/30/2015  17:45:46.288231	110.238812
4/30/2015  17:45:46.298231	110.686907
4/30/2015  17:45:46.331232	109.342622
4/30/2015  17:45:46.341232	109.790717
4/30/2015  17:45:46.351232	109.342622
4/30/2015  17:45:46.361232	109.790717
4/30/2015  17:45:46.393233	110.238812
4/30/2015  17:45:46.403233	109.342622
4/30/2015  17:45:46.413233	109.342622
4/30/2015  17:45:46.423233	110.238812
4/30/2015  17:45:46.451233	109.790717
4/30/2015  17:45:46.461233	110.238812
4/30/2015  17:45:46.471233	110.238812
4/30/2015  17:45:46.481233	110.238812
4/30/2015  17:45:46.512234	109.342622
4/30/2015  17:45:46.522234	109.790717
4/30/2015  17:45:46.532234	109.342622
4/30/2015  17:45:46.542234	110.238812
4/30/2015  17:45:46.573234	109.342622
4/30/2015  17:45:46.583234	110.238812
4/30/2015  17:45:46.593234	110.238812
4/30/2015  17:45:46.603234	109.342622
4/30/2015  17:45:46.636235	110.686907
4/30/2015  17:45:46.646235	110.238812
4/30/2015  17:45:46.656235	110.238812
4/30/2015  17:45:46.666235	110.238812
4/30/2015  17:45:46.696235	109.342622
4/30/2015  17:45:46.706235	109.790717
4/30/2015  17:45:46.716235	110.686907
4/30/2015  17:45:46.726235	109.790717
4/30/2015  17:45:46.768236	110.238812
4/30/2015  17:45:46.778236	110.238812
4/30/2015  17:45:46.788236	109.342622
4/30/2015  17:45:46.798236	110.238812
4/30/2015  17:45:46.830236	110.238812
4/30/2015  17:45:46.840236	110.686907
4/30/2015  17:45:46.850236	109.790717
4/30/2015  17:45:46.860236	110.238812
4/30/2015  17:45:46.893237	109.790717
4/30/2015  17:45:46.903237	110.238812
4/30/2015  17:45:46.913237	109.790717
4/30/2015  17:45:46.923237	109.790717
4/30/2015  17:45:46.957238	109.790717
4/30/2015  17:45:46.967238	109.790717
4/30/2015  17:45:46.977238	109.790717
4/30/2015  17:45:46.987238	110.238812
4/30/2015  17:45:47.020238	110.238812
4/30/2015  17:45:47.030238	109.790717
4/30/2015  17:45:47.040238	110.238812
4/30/2015  17:45:47.050238	109.790717
4/30/2015  17:45:47.081239	110.238812
4/30/2015  17:45:47.091239	109.790717
4/30/2015  17:45:47.101239	109.790717
4/30/2015  17:45:47.111239	110.238812
4/30/2015  17:45:47.142239	110.238812
4/30/2015  17:45:47.152239	110.238812
4/30/2015  17:45:47.162239	109.790717
4/30/2015  17:45:47.172239	110.238812
4/30/2015  17:45:47.203239	110.238812
4/30/2015  17:45:47.213239	110.238812
4/30/2015  17:45:47.223239	110.686907
4/30/2015  17:45:47.233239	110.238812
4/30/2015  17:45:47.268240	110.238812
4/30/2015  17:45:47.278240	110.686907
4/30/2015  17:45:47.288240	110.238812
4/30/2015  17:45:47.298240	110.686907
4/30/2015  17:45:47.327241	109.790717
4/30/2015  17:45:47.337241	110.686907
4/30/2015  17:45:47.347241	110.238812
4/30/2015  17:45:47.357241	110.238812
4/30/2015  17:45:47.387241	109.790717
4/30/2015  17:45:47.397241	110.238812
4/30/2015  17:45:47.407241	110.238812
4/30/2015  17:45:47.417241	110.238812
4/30/2015  17:45:47.447242	109.790717
4/30/2015  17:45:47.457242	109.790717
4/30/2015  17:45:47.467242	110.238812
4/30/2015  17:45:47.477242	110.686907
4/30/2015  17:45:47.510242	110.238812
4/30/2015  17:45:47.520242	110.238812
4/30/2015  17:45:47.530242	110.686907
4/30/2015  17:45:47.540242	110.238812
4/30/2015  17:45:47.573243	110.238812
4/30/2015  17:45:47.583243	110.686907
4/30/2015  17:45:47.593243	110.238812
4/30/2015  17:45:47.603243	109.790717
4/30/2015  17:45:47.634243	110.238812
4/30/2015  17:45:47.644243	111.135001
4/30/2015  17:45:47.654243	110.238812
4/30/2015  17:45:47.664243	109.790717
4/30/2015  17:45:47.696244	110.686907
4/30/2015  17:45:47.706244	110.238812
4/30/2015  17:45:47.716244	110.238812
4/30/2015  17:45:47.726244	110.686907
4/30/2015  17:45:47.757245	109.790717
4/30/2015  17:45:47.767245	110.238812
4/30/2015  17:45:47.777245	110.238812
4/30/2015  17:45:47.787245	110.238812
4/30/2015  17:45:47.819245	111.135001
4/30/2015  17:45:47.829245	110.686907
4/30/2015  17:45:47.839245	110.238812
4/30/2015  17:45:47.849245	110.238812
4/30/2015  17:45:47.887246	111.135001
4/30/2015  17:45:47.897246	110.238812
4/30/2015  17:45:47.907246	110.686907
4/30/2015  17:45:47.917246	110.686907
4/30/2015  17:45:47.947246	110.238812
4/30/2015  17:45:47.957246	109.790717
4/30/2015  17:45:47.967246	110.238812
4/30/2015  17:45:47.977246	110.238812
4/30/2015  17:45:48.011247	110.686907
4/30/2015  17:45:48.021247	110.686907
4/30/2015  17:45:48.031247	110.686907
4/30/2015  17:45:48.041247	110.686907
4/30/2015  17:45:48.071247	110.238812
4/30/2015  17:45:48.081247	110.686907
4/30/2015  17:45:48.091247	110.686907
4/30/2015  17:45:48.101247	110.686907
4/30/2015  17:45:48.133248	111.135001
4/30/2015  17:45:48.143248	110.238812
4/30/2015  17:45:48.153248	110.686907
4/30/2015  17:45:48.163248	111.135001
4/30/2015  17:45:48.195248	110.238812
4/30/2015  17:45:48.205248	110.686907
4/30/2015  17:45:48.215248	110.238812
4/30/2015  17:45:48.225248	110.686907
4/30/2015  17:45:48.255249	110.686907
4/30/2015  17:45:48.265249	110.686907
4/30/2015  17:45:48.275249	110.238812
4/30/2015  17:45:48.285249	110.686907
4/30/2015  17:45:48.315249	110.238812
4/30/2015  17:45:48.325249	110.686907
4/30/2015  17:45:48.335249	111.135001
4/30/2015  17:45:48.345249	110.686907
4/30/2015  17:45:48.376250	109.790717
4/30/2015  17:45:48.386250	110.238812
4/30/2015  17:45:48.396250	110.686907
4/30/2015  17:45:48.406250	110.686907
4/30/2015  17:45:48.437250	111.135001
4/30/2015  17:45:48.447250	110.238812
4/30/2015  17:45:48.457250	111.135001
4/30/2015  17:45:48.467250	110.686907
4/30/2015  17:45:48.499251	111.135001
4/30/2015  17:45:48.509251	111.583096
4/30/2015  17:45:48.519251	110.686907
4/30/2015  17:45:48.529251	110.686907
4/30/2015  17:45:48.561251	111.135001
4/30/2015  17:45:48.571251	110.686907
4/30/2015  17:45:48.581251	110.686907
4/30/2015  17:45:48.591251	111.135001
4/30/2015  17:45:48.624252	111.135001
4/30/2015  17:45:48.634252	111.583096
4/30/2015  17:45:48.644252	111.135001
4/30/2015  17:45:48.654252	111.583096
4/30/2015  17:45:48.687252	111.583096
4/30/2015  17:45:48.697252	111.135001
4/30/2015  17:45:48.707252	111.135001
4/30/2015  17:45:48.717252	110.238812
4/30/2015  17:45:48.749253	111.135001
4/30/2015  17:45:48.759253	110.238812
4/30/2015  17:45:48.769253	110.686907
4/30/2015  17:45:48.779253	110.686907
4/30/2015  17:45:48.812253	111.583096
4/30/2015  17:45:48.822253	110.686907
4/30/2015  17:45:48.832253	111.135001
4/30/2015  17:45:48.842253	111.135001
4/30/2015  17:45:48.874254	111.135001
4/30/2015  17:45:48.884254	111.135001
4/30/2015  17:45:48.894254	110.686907
4/30/2015  17:45:48.904254	110.686907
4/30/2015  17:45:48.934255	111.135001
4/30/2015  17:45:48.944255	111.135001
4/30/2015  17:45:48.954255	111.135001
4/30/2015  17:45:48.964255	111.135001
4/30/2015  17:45:48.996255	111.135001
4/30/2015  17:45:49.006255	111.135001
4/30/2015  17:45:49.016255	109.790717
4/30/2015  17:45:49.026255	111.135001
4/30/2015  17:45:49.056255	111.135001
4/30/2015  17:45:49.066255	111.135001
4/30/2015  17:45:49.076255	111.583096
4/30/2015  17:45:49.086255	111.135001
4/30/2015  17:45:49.119256	111.135001
4/30/2015  17:45:49.129256	111.135001
4/30/2015  17:45:49.139256	111.135001
4/30/2015  17:45:49.149256	111.135001
4/30/2015  17:45:49.181257	110.686907
4/30/2015  17:45:49.191257	111.135001
4/30/2015  17:45:49.201257	111.135001
4/30/2015  17:45:49.211257	110.686907
4/30/2015  17:45:49.257257	110.238812
4/30/2015  17:45:49.267257	111.135001
4/30/2015  17:45:49.277257	111.583096
4/30/2015  17:45:49.287257	110.686907
4/30/2015  17:45:49.317258	111.135001
4/30/2015  17:45:49.327258	111.135001
4/30/2015  17:45:49.337258	111.135001
4/30/2015  17:45:49.347258	110.686907
4/30/2015  17:45:49.377258	111.135001
4/30/2015  17:45:49.387258	110.686907
4/30/2015  17:45:49.397258	111.135001
4/30/2015  17:45:49.407258	111.583096
4/30/2015  17:45:49.439259	110.686907
4/30/2015  17:45:49.449259	111.135001
4/30/2015  17:45:49.459259	111.583096
4/30/2015  17:45:49.469259	111.583096
4/30/2015  17:45:49.501259	111.583096
4/30/2015  17:45:49.511259	111.583096
4/30/2015  17:45:49.521259	111.135001
4/30/2015  17:45:49.531259	110.686907
4/30/2015  17:45:49.566260	111.135001
4/30/2015  17:45:49.576260	111.135001
4/30/2015  17:45:49.586260	111.583096
4/30/2015  17:45:49.596260	111.583096
4/30/2015  17:45:49.626260	111.135001
4/30/2015  17:45:49.636260	112.031191
4/30/2015  17:45:49.646260	111.583096
4/30/2015  17:45:49.656260	111.583096
4/30/2015  17:45:49.688261	111.135001
4/30/2015  17:45:49.698261	111.583096
4/30/2015  17:45:49.708261	111.583096
4/30/2015  17:45:49.718261	111.583096
4/30/2015  17:45:49.751262	111.583096
4/30/2015  17:45:49.761262	111.135001
4/30/2015  17:45:49.771262	111.135001
4/30/2015  17:45:49.781262	111.583096
4/30/2015  17:45:49.814262	111.135001
4/30/2015  17:45:49.824262	112.031191
4/30/2015  17:45:49.834262	111.583096
4/30/2015  17:45:49.844262	111.135001
4/30/2015  17:45:49.876263	111.583096
4/30/2015  17:45:49.886263	111.583096
4/30/2015  17:45:49.896263	111.583096
4/30/2015  17:45:49.906263	111.583096
4/30/2015  17:45:49.938263	112.031191
4/30/2015  17:45:49.948263	111.135001
4/30/2015  17:45:49.958263	112.031191
4/30/2015  17:45:49.968263	111.583096
4/30/2015  17:45:50.001264	111.583096
4/30/2015  17:45:50.011264	111.135001
4/30/2015  17:45:50.021264	111.583096
4/30/2015  17:45:50.031264	112.031191
4/30/2015  17:45:50.063264	110.686907
4/30/2015  17:45:50.073264	111.583096
4/30/2015  17:45:50.083264	112.031191
4/30/2015  17:45:50.093264	111.583096
4/30/2015  17:45:50.124265	111.583096
4/30/2015  17:45:50.134265	111.583096
4/30/2015  17:45:50.144265	111.135001
4/30/2015  17:45:50.154265	111.583096
4/30/2015  17:45:50.185265	110.686907
4/30/2015  17:45:50.195265	111.583096
4/30/2015  17:45:50.205265	111.583096
4/30/2015  17:45:50.215265	112.031191
4/30/2015  17:45:50.260266	111.583096
4/30/2015  17:45:50.270266	111.583096
4/30/2015  17:45:50.280266	111.583096
4/30/2015  17:45:50.290266	112.479286
4/30/2015  17:45:50.319266	111.583096
4/30/2015  17:45:50.329266	111.135001
4/30/2015  17:45:50.339266	112.479286
4/30/2015  17:45:50.349266	111.583096
4/30/2015  17:45:50.380267	111.583096
4/30/2015  17:45:50.390267	111.135001
4/30/2015  17:45:50.400267	112.031191
4/30/2015  17:45:50.410267	111.583096
4/30/2015  17:45:50.442267	111.583096
4/30/2015  17:45:50.452267	111.583096
4/30/2015  17:45:50.462267	111.583096
4/30/2015  17:45:50.472267	112.479286
4/30/2015  17:45:50.505268	111.583096
4/30/2015  17:45:50.515268	112.031191
4/30/2015  17:45:50.525268	111.583096
4/30/2015  17:45:50.535268	111.583096
4/30/2015  17:45:50.567268	112.031191
4/30/2015  17:45:50.577268	112.031191
4/30/2015  17:45:50.587268	111.583096
4/30/2015  17:45:50.597268	112.031191
4/30/2015  17:45:50.627269	112.031191
4/30/2015  17:45:50.637269	112.031191
4/30/2015  17:45:50.647269	111.135001
4/30/2015  17:45:50.657269	111.583096
4/30/2015  17:45:50.690269	111.583096
4/30/2015  17:45:50.700269	111.583096
4/30/2015  17:45:50.710269	112.031191
4/30/2015  17:45:50.720269	112.031191
4/30/2015  17:45:50.750270	112.031191
4/30/2015  17:45:50.760270	111.583096
4/30/2015  17:45:50.770270	112.031191
4/30/2015  17:45:50.780270	112.479286
4/30/2015  17:45:50.811271	111.583096
4/30/2015  17:45:50.821271	112.031191
4/30/2015  17:45:50.831271	112.031191
4/30/2015  17:45:50.841271	112.031191
4/30/2015  17:45:50.874271	112.479286
4/30/2015  17:45:50.884271	112.031191
4/30/2015  17:45:50.894271	111.583096
4/30/2015  17:45:50.904271	112.031191
4/30/2015  17:45:50.936272	111.583096
4/30/2015  17:45:50.946272	112.031191
4/30/2015  17:45:50.956272	111.583096
4/30/2015  17:45:50.966272	111.583096
4/30/2015  17:45:50.997272	112.031191
4/30/2015  17:45:51.007272	112.479286
4/30/2015  17:45:51.017272	112.031191
4/30/2015  17:45:51.027272	112.031191
4/30/2015  17:45:51.058273	111.583096
4/30/2015  17:45:51.068273	112.927380
4/30/2015  17:45:51.078273	111.583096
4/30/2015  17:45:51.088273	112.927380
4/30/2015  17:45:51.136273	111.583096
4/30/2015  17:45:51.146273	111.583096
4/30/2015  17:45:51.156273	112.031191
4/30/2015  17:45:51.166273	111.583096
4/30/2015  17:45:51.203274	111.583096
4/30/2015  17:45:51.213274	112.479286
4/30/2015  17:45:51.223274	112.479286
4/30/2015  17:45:51.233274	112.479286
4/30/2015  17:45:51.269275	112.031191
4/30/2015  17:45:51.279275	111.583096
4/30/2015  17:45:51.289275	112.031191
4/30/2015  17:45:51.299275	112.031191
4/30/2015  17:45:51.328275	111.583096
4/30/2015  17:45:51.338275	112.031191
4/30/2015  17:45:51.348275	111.583096
4/30/2015  17:45:51.358275	111.583096
4/30/2015  17:45:51.390275	112.479286
4/30/2015  17:45:51.400275	111.583096
4/30/2015  17:45:51.410275	112.031191
4/30/2015  17:45:51.420275	111.583096
4/30/2015  17:45:51.452276	112.031191
4/30/2015  17:45:51.462276	112.031191
4/30/2015  17:45:51.472276	111.583096
4/30/2015  17:45:51.482276	112.031191
4/30/2015  17:45:51.515277	111.583096
4/30/2015  17:45:51.525277	112.031191
4/30/2015  17:45:51.535277	112.031191
4/30/2015  17:45:51.545277	111.583096
4/30/2015  17:45:51.576277	111.583096
4/30/2015  17:45:51.586277	112.479286
4/30/2015  17:45:51.596277	112.031191
4/30/2015  17:45:51.606277	112.031191
4/30/2015  17:45:51.638278	112.031191
4/30/2015  17:45:51.648278	112.479286
4/30/2015  17:45:51.658278	112.479286
4/30/2015  17:45:51.668278	112.927380
4/30/2015  17:45:51.701278	112.031191
4/30/2015  17:45:51.711278	112.927380
4/30/2015  17:45:51.721278	112.479286
4/30/2015  17:45:51.731278	112.031191
4/30/2015  17:45:51.760279	112.479286
4/30/2015  17:45:51.770279	111.583096
4/30/2015  17:45:51.780279	112.927380
4/30/2015  17:45:51.790279	112.031191
4/30/2015  17:45:51.822279	112.927380
4/30/2015  17:45:51.832279	112.479286
4/30/2015  17:45:51.842279	112.479286
4/30/2015  17:45:51.852279	112.479286
4/30/2015  17:45:51.885280	112.031191
4/30/2015  17:45:51.895280	112.479286
4/30/2015  17:45:51.905280	112.031191
4/30/2015  17:45:51.915280	112.479286
4/30/2015  17:45:51.946280	112.479286
4/30/2015  17:45:51.956280	112.031191
4/30/2015  17:45:51.966280	112.479286
4/30/2015  17:45:51.976280	111.583096
4/30/2015  17:45:52.009281	112.927380
4/30/2015  17:45:52.019281	112.031191
4/30/2015  17:45:52.029281	112.479286
4/30/2015  17:45:52.039281	111.583096
4/30/2015  17:45:52.071281	111.583096
4/30/2015  17:45:52.081281	112.479286
4/30/2015  17:45:52.091281	112.479286
4/30/2015  17:45:52.101281	112.479286
4/30/2015  17:45:52.132282	112.031191
4/30/2015  17:45:52.142282	112.031191
4/30/2015  17:45:52.152282	112.479286
4/30/2015  17:45:52.162282	112.479286
4/30/2015  17:45:52.193283	112.927380
4/30/2015  17:45:52.203283	111.583096
4/30/2015  17:45:52.213283	112.479286
4/30/2015  17:45:52.223283	111.583096
4/30/2015  17:45:52.264283	112.479286
4/30/2015  17:45:52.274283	112.927380
4/30/2015  17:45:52.284283	112.031191
4/30/2015  17:45:52.294283	112.031191
4/30/2015  17:45:52.338284	112.479286
4/30/2015  17:45:52.348284	112.031191
4/30/2015  17:45:52.358284	112.479286
4/30/2015  17:45:52.368284	112.927380
4/30/2015  17:45:52.398284	111.583096
4/30/2015  17:45:52.408284	112.031191
4/30/2015  17:45:52.418284	112.031191
4/30/2015  17:45:52.428284	112.479286
4/30/2015  17:45:52.457285	112.479286
4/30/2015  17:45:52.467285	112.031191
4/30/2015  17:45:52.477285	112.927380
4/30/2015  17:45:52.487285	112.031191
4/30/2015  17:45:52.517285	112.479286
4/30/2015  17:45:52.527285	112.031191
4/30/2015  17:45:52.537285	112.479286
4/30/2015  17:45:52.547285	112.479286
4/30/2015  17:45:52.578286	112.479286
4/30/2015  17:45:52.588286	112.479286
4/30/2015  17:45:52.598286	112.479286
4/30/2015  17:45:52.608286	111.583096
4/30/2015  17:45:52.639286	112.031191
4/30/2015  17:45:52.649286	112.031191
4/30/2015  17:45:52.659286	112.031191
4/30/2015  17:45:52.669286	112.031191
4/30/2015  17:45:52.703287	112.031191
4/30/2015  17:45:52.713287	112.479286
4/30/2015  17:45:52.723287	112.031191
4/30/2015  17:45:52.733287	112.031191
4/30/2015  17:45:52.765287	112.479286
4/30/2015  17:45:52.775287	112.927380
4/30/2015  17:45:52.785287	112.479286
4/30/2015  17:45:52.795287	112.031191
4/30/2015  17:45:52.826288	112.031191
4/30/2015  17:45:52.836288	112.031191
4/30/2015  17:45:52.846288	112.479286
4/30/2015  17:45:52.856288	112.479286
4/30/2015  17:45:52.888288	112.031191
4/30/2015  17:45:52.898288	112.479286
4/30/2015  17:45:52.908288	112.479286
4/30/2015  17:45:52.918288	112.479286
4/30/2015  17:45:52.952289	112.031191
4/30/2015  17:45:52.962289	112.479286
4/30/2015  17:45:52.972289	111.583096
4/30/2015  17:45:52.982289	112.479286
4/30/2015  17:45:53.013289	112.031191
4/30/2015  17:45:53.023289	112.031191
4/30/2015  17:45:53.033289	112.479286
4/30/2015  17:45:53.043289	112.031191
4/30/2015  17:45:53.077290	112.031191
4/30/2015  17:45:53.087290	112.031191
4/30/2015  17:45:53.097290	112.031191
4/30/2015  17:45:53.107290	112.927380
4/30/2015  17:45:53.139291	112.479286
4/30/2015  17:45:53.149291	112.031191
4/30/2015  17:45:53.159291	112.479286
4/30/2015  17:45:53.169291	112.031191
4/30/2015  17:45:53.200291	111.583096
4/30/2015  17:45:53.210291	111.583096
4/30/2015  17:45:53.220291	112.031191
4/30/2015  17:45:53.230291	112.479286
4/30/2015  17:45:53.260292	112.927380
4/30/2015  17:45:53.270292	112.031191
4/30/2015  17:45:53.280292	112.479286
4/30/2015  17:45:53.290292	112.479286
4/30/2015  17:45:53.321292	112.479286
4/30/2015  17:45:53.331292	112.031191
4/30/2015  17:45:53.341292	112.479286
4/30/2015  17:45:53.351292	112.479286
4/30/2015  17:45:53.382293	112.031191
4/30/2015  17:45:53.392293	112.479286
4/30/2015  17:45:53.402293	112.031191
4/30/2015  17:45:53.412293	112.927380
4/30/2015  17:45:53.445293	112.479286
4/30/2015  17:45:53.455293	112.031191
4/30/2015  17:45:53.465293	112.479286
4/30/2015  17:45:53.475293	112.479286
4/30/2015  17:45:53.511294	112.927380
4/30/2015  17:45:53.521294	112.031191
4/30/2015  17:45:53.531294	112.479286
4/30/2015  17:45:53.541294	112.031191
4/30/2015  17:45:53.574295	112.031191
4/30/2015  17:45:53.584295	112.479286
4/30/2015  17:45:53.594295	112.479286
4/30/2015  17:45:53.604295	112.927380
4/30/2015  17:45:53.635295	112.479286
4/30/2015  17:45:53.645295	112.031191
4/30/2015  17:45:53.655295	112.927380
4/30/2015  17:45:53.665295	111.583096
4/30/2015  17:45:53.697296	112.479286
4/30/2015  17:45:53.707296	112.031191
4/30/2015  17:45:53.717296	112.479286
4/30/2015  17:45:53.727296	112.031191
4/30/2015  17:45:53.760296	112.479286
4/30/2015  17:45:53.770296	112.031191
4/30/2015  17:45:53.780296	112.479286
4/30/2015  17:45:53.790296	112.031191
4/30/2015  17:45:53.821297	112.031191
4/30/2015  17:45:53.831297	112.479286
4/30/2015  17:45:53.841297	112.479286
4/30/2015  17:45:53.851297	112.479286
4/30/2015  17:45:53.884297	112.031191
4/30/2015  17:45:53.894297	112.479286
4/30/2015  17:45:53.904297	112.479286
4/30/2015  17:45:53.914297	111.583096
4/30/2015  17:45:53.945298	112.479286
4/30/2015  17:45:53.955298	112.479286
4/30/2015  17:45:53.965298	112.031191
4/30/2015  17:45:53.975298	112.031191
4/30/2015  17:45:54.008298	112.479286
4/30/2015  17:45:54.018298	112.031191
4/30/2015  17:45:54.028298	112.927380
4/30/2015  17:45:54.038298	112.031191
4/30/2015  17:45:54.067298	112.479286
4/30/2015  17:45:54.077298	112.031191
4/30/2015  17:45:54.087298	112.031191
4/30/2015  17:45:54.097298	112.479286
4/30/2015  17:45:54.129299	112.479286
4/30/2015  17:45:54.139299	112.031191
4/30/2015  17:45:54.149299	112.479286
4/30/2015  17:45:54.159299	112.927380
4/30/2015  17:45:54.191300	112.479286
4/30/2015  17:45:54.201300	112.031191
4/30/2015  17:45:54.211300	112.031191
4/30/2015  17:45:54.221300	112.479286
4/30/2015  17:45:54.255300	112.479286
4/30/2015  17:45:54.265300	112.479286
4/30/2015  17:45:54.275300	112.479286
4/30/2015  17:45:54.285300	112.031191
4/30/2015  17:45:54.319301	111.583096
4/30/2015  17:45:54.329301	111.583096
4/30/2015  17:45:54.339301	112.479286
4/30/2015  17:45:54.349301	112.479286
4/30/2015  17:45:54.379302	112.479286
4/30/2015  17:45:54.389302	112.479286
4/30/2015  17:45:54.399302	112.031191
4/30/2015  17:45:54.409302	112.031191
4/30/2015  17:45:54.440302	112.031191
4/30/2015  17:45:54.450302	112.031191
4/30/2015  17:45:54.460302	112.927380
4/30/2015  17:45:54.470302	112.031191
4/30/2015  17:45:54.503303	112.031191
4/30/2015  17:45:54.513303	112.927380
4/30/2015  17:45:54.523303	112.031191
4/30/2015  17:45:54.533303	112.031191
4/30/2015  17:45:54.565303	112.479286
4/30/2015  17:45:54.575303	112.927380
4/30/2015  17:45:54.585303	112.031191
4/30/2015  17:45:54.595303	112.479286
4/30/2015  17:45:54.627304	112.479286
4/30/2015  17:45:54.637304	112.031191
4/30/2015  17:45:54.647304	112.479286
4/30/2015  17:45:54.657304	112.031191
4/30/2015  17:45:54.687304	112.479286
4/30/2015  17:45:54.697304	112.479286
4/30/2015  17:45:54.707304	112.479286
4/30/2015  17:45:54.717304	112.031191
4/30/2015  17:45:54.748304	112.031191
4/30/2015  17:45:54.758304	112.479286
4/30/2015  17:45:54.768304	112.479286
4/30/2015  17:45:54.778304	112.031191
4/30/2015  17:45:54.810305	112.031191
4/30/2015  17:45:54.820305	112.479286
4/30/2015  17:45:54.830305	111.583096
4/30/2015  17:45:54.840305	112.479286
4/30/2015  17:45:54.873306	112.031191
4/30/2015  17:45:54.883306	112.927380
4/30/2015  17:45:54.893306	112.031191
4/30/2015  17:45:54.903306	112.927380
4/30/2015  17:45:54.935306	112.479286
4/30/2015  17:45:54.945306	112.031191
4/30/2015  17:45:54.955306	112.927380
4/30/2015  17:45:54.965306	112.479286
4/30/2015  17:45:54.996306	111.583096
4/30/2015  17:45:55.006306	112.479286
4/30/2015  17:45:55.016306	112.031191
4/30/2015  17:45:55.026306	112.479286
4/30/2015  17:45:55.058307	112.031191
4/30/2015  17:45:55.068307	111.583096
4/30/2015  17:45:55.078307	112.031191
4/30/2015  17:45:55.088307	111.583096
4/30/2015  17:45:55.123308	112.479286
4/30/2015  17:45:55.133308	112.031191
4/30/2015  17:45:55.143308	112.031191
4/30/2015  17:45:55.153308	112.479286
4/30/2015  17:45:55.183308	112.031191
4/30/2015  17:45:55.193308	112.031191
4/30/2015  17:45:55.203308	112.031191
4/30/2015  17:45:55.213308	112.479286
4/30/2015  17:45:55.246309	111.583096
4/30/2015  17:45:55.256309	111.583096
4/30/2015  17:45:55.266309	112.927380
4/30/2015  17:45:55.276309	111.135001
4/30/2015  17:45:55.306309	112.479286
4/30/2015  17:45:55.316309	112.031191
4/30/2015  17:45:55.326309	112.927380
4/30/2015  17:45:55.336309	112.479286
4/30/2015  17:45:55.366310	112.479286
4/30/2015  17:45:55.376310	112.031191
4/30/2015  17:45:55.386310	112.479286
4/30/2015  17:45:55.396310	111.583096
4/30/2015  17:45:55.426311	111.583096
4/30/2015  17:45:55.436311	112.031191
4/30/2015  17:45:55.446311	111.583096
4/30/2015  17:45:55.456311	111.583096
4/30/2015  17:45:55.487311	111.583096
4/30/2015  17:45:55.497311	111.583096
4/30/2015  17:45:55.507311	112.031191
4/30/2015  17:45:55.517311	112.031191
4/30/2015  17:45:55.548311	112.031191
4/30/2015  17:45:55.558311	112.479286
4/30/2015  17:45:55.568311	112.031191
4/30/2015  17:45:55.578311	111.583096
4/30/2015  17:45:55.610312	111.583096
4/30/2015  17:45:55.620312	111.583096
4/30/2015  17:45:55.630312	112.479286
4/30/2015  17:45:55.640312	112.031191
4/30/2015  17:45:55.673312	112.031191
4/30/2015  17:45:55.683312	111.583096
4/30/2015  17:45:55.693312	112.031191
4/30/2015  17:45:55.703312	111.583096
4/30/2015  17:45:55.735313	111.583096
4/30/2015  17:45:55.745313	111.583096
4/30/2015  17:45:55.755313	112.031191
4/30/2015  17:45:55.765313	112.031191
4/30/2015  17:45:55.796313	112.031191
4/30/2015  17:45:55.806313	112.031191
4/30/2015  17:45:55.816313	112.031191
4/30/2015  17:45:55.826313	112.479286
4/30/2015  17:45:55.857314	112.031191
4/30/2015  17:45:55.867314	112.479286
4/30/2015  17:45:55.877314	111.583096
4/30/2015  17:45:55.887314	112.031191
4/30/2015  17:45:55.918314	111.583096
4/30/2015  17:45:55.928314	112.031191
4/30/2015  17:45:55.938314	111.583096
4/30/2015  17:45:55.948314	112.031191
4/30/2015  17:45:55.979315	112.031191
4/30/2015  17:45:55.989315	111.583096
4/30/2015  17:45:55.999315	112.031191
4/30/2015  17:45:56.009315	112.479286
4/30/2015  17:45:56.040316	112.031191
4/30/2015  17:45:56.050316	112.031191
4/30/2015  17:45:56.060316	112.031191
4/30/2015  17:45:56.070316	112.479286
4/30/2015  17:45:56.103316	112.479286
4/30/2015  17:45:56.113316	111.583096
4/30/2015  17:45:56.123316	111.583096
4/30/2015  17:45:56.133316	112.479286
4/30/2015  17:45:56.166316	112.031191
4/30/2015  17:45:56.176316	111.135001
4/30/2015  17:45:56.186316	111.583096
4/30/2015  17:45:56.196316	112.031191
4/30/2015  17:45:56.229317	111.583096
4/30/2015  17:45:56.239317	112.031191
4/30/2015  17:45:56.249317	111.135001
4/30/2015  17:45:56.259317	112.031191
4/30/2015  17:45:56.299318	111.583096
4/30/2015  17:45:56.309318	112.031191
4/30/2015  17:45:56.319318	111.135001
4/30/2015  17:45:56.329318	112.031191
4/30/2015  17:45:56.359318	110.686907
4/30/2015  17:45:56.369318	112.031191
4/30/2015  17:45:56.379318	111.583096
4/30/2015  17:45:56.389318	111.583096
4/30/2015  17:45:56.421319	112.031191
4/30/2015  17:45:56.431319	111.583096
4/30/2015  17:45:56.441319	112.031191
4/30/2015  17:45:56.451319	112.031191
4/30/2015  17:45:56.482319	111.583096
4/30/2015  17:45:56.492319	111.135001
4/30/2015  17:45:56.502319	110.686907
4/30/2015  17:45:56.512319	112.031191
4/30/2015  17:45:56.544320	112.031191
4/30/2015  17:45:56.554320	112.031191
4/30/2015  17:45:56.564320	111.583096
4/30/2015  17:45:56.574320	112.031191
4/30/2015  17:45:56.606320	111.583096
4/30/2015  17:45:56.616320	110.686907
4/30/2015  17:45:56.626320	111.135001
4/30/2015  17:45:56.636320	111.135001
4/30/2015  17:45:56.668321	111.583096
4/30/2015  17:45:56.678321	111.583096
4/30/2015  17:45:56.688321	111.583096
4/30/2015  17:45:56.698321	111.583096
4/30/2015  17:45:56.731321	112.031191
4/30/2015  17:45:56.741321	111.583096
4/30/2015  17:45:56.751321	111.135001
4/30/2015  17:45:56.761321	111.583096
4/30/2015  17:45:56.794322	111.583096
4/30/2015  17:45:56.804322	111.135001
4/30/2015  17:45:56.814322	111.583096
4/30/2015  17:45:56.824322	111.583096
4/30/2015  17:45:56.859323	111.583096
4/30/2015  17:45:56.869323	111.583096
4/30/2015  17:45:56.879323	111.583096
4/30/2015  17:45:56.889323	111.583096
4/30/2015  17:45:56.923323	112.031191
4/30/2015  17:45:56.933323	111.135001
4/30/2015  17:45:56.943323	111.135001
4/30/2015  17:45:56.953323	110.686907
4/30/2015  17:45:56.983324	111.583096
4/30/2015  17:45:56.993324	111.583096
4/30/2015  17:45:57.003324	111.135001
4/30/2015  17:45:57.013324	111.583096
4/30/2015  17:45:57.045324	111.135001
4/30/2015  17:45:57.055324	111.135001
4/30/2015  17:45:57.065324	111.135001
4/30/2015  17:45:57.075324	111.583096
4/30/2015  17:45:57.108325	111.135001
4/30/2015  17:45:57.118325	112.031191
4/30/2015  17:45:57.128325	111.583096
4/30/2015  17:45:57.138325	110.686907
4/30/2015  17:45:57.171325	111.135001
4/30/2015  17:45:57.181325	111.583096
4/30/2015  17:45:57.191325	111.583096
4/30/2015  17:45:57.201325	111.135001
4/30/2015  17:45:57.232326	110.238812
4/30/2015  17:45:57.242326	110.686907
4/30/2015  17:45:57.252326	111.135001
4/30/2015  17:45:57.262326	111.135001
4/30/2015  17:45:57.292326	111.135001
4/30/2015  17:45:57.302326	111.135001
4/30/2015  17:45:57.312326	111.583096
4/30/2015  17:45:57.322326	111.583096
4/30/2015  17:45:57.351327	111.135001
4/30/2015  17:45:57.361327	111.135001
4/30/2015  17:45:57.371327	112.031191
4/30/2015  17:45:57.381327	110.686907
4/30/2015  17:45:57.411327	111.135001
4/30/2015  17:45:57.421327	112.031191
4/30/2015  17:45:57.431327	111.583096
4/30/2015  17:45:57.441327	111.583096
4/30/2015  17:45:57.473328	111.135001
4/30/2015  17:45:57.483328	111.135001
4/30/2015  17:45:57.493328	111.135001
4/30/2015  17:45:57.503328	111.583096
4/30/2015  17:45:57.532329	111.583096
4/30/2015  17:45:57.542329	110.686907
4/30/2015  17:45:57.552329	111.135001
4/30/2015  17:45:57.562329	111.135001
4/30/2015  17:45:57.593329	111.135001
4/30/2015  17:45:57.603329	110.686907
4/30/2015  17:45:57.613329	110.686907
4/30/2015  17:45:57.623329	110.686907
4/30/2015  17:45:57.655330	111.135001
4/30/2015  17:45:57.665330	111.135001
4/30/2015  17:45:57.675330	111.135001
4/30/2015  17:45:57.685330	110.686907
4/30/2015  17:45:57.717330	110.238812
4/30/2015  17:45:57.727330	110.686907
4/30/2015  17:45:57.737330	111.135001
4/30/2015  17:45:57.747330	110.686907
4/30/2015  17:45:57.780331	111.583096
4/30/2015  17:45:57.790331	110.686907
4/30/2015  17:45:57.800331	110.686907
4/30/2015  17:45:57.810331	111.135001
4/30/2015  17:45:57.843331	111.135001
4/30/2015  17:45:57.853331	111.135001
4/30/2015  17:45:57.863331	110.238812
4/30/2015  17:45:57.873331	111.135001
4/30/2015  17:45:57.904332	111.583096
4/30/2015  17:45:57.914332	110.686907
4/30/2015  17:45:57.924332	111.583096
4/30/2015  17:45:57.934332	110.686907
4/30/2015  17:45:57.965332	111.135001
4/30/2015  17:45:57.975332	111.135001
4/30/2015  17:45:57.985332	110.686907
4/30/2015  17:45:57.995332	110.686907
4/30/2015  17:45:58.030333	110.238812
4/30/2015  17:45:58.040333	110.238812
4/30/2015  17:45:58.050333	111.135001
4/30/2015  17:45:58.060333	110.238812
4/30/2015  17:45:58.097333	110.686907
4/30/2015  17:45:58.107333	110.686907
4/30/2015  17:45:58.117333	110.686907
4/30/2015  17:45:58.127333	111.135001
4/30/2015  17:45:58.158334	110.686907
4/30/2015  17:45:58.168334	110.686907
4/30/2015  17:45:58.178334	110.686907
4/30/2015  17:45:58.188334	110.686907
4/30/2015  17:45:58.238335	111.135001
4/30/2015  17:45:58.248335	111.135001
4/30/2015  17:45:58.258335	111.135001
4/30/2015  17:45:58.268335	110.686907
4/30/2015  17:45:58.299335	111.583096
4/30/2015  17:45:58.309335	111.583096
4/30/2015  17:45:58.319335	110.686907
4/30/2015  17:45:58.329335	111.135001
4/30/2015  17:45:58.360336	110.238812
4/30/2015  17:45:58.370336	111.135001
4/30/2015  17:45:58.380336	110.686907
4/30/2015  17:45:58.390336	110.686907
4/30/2015  17:45:58.422336	110.238812
4/30/2015  17:45:58.432336	111.135001
4/30/2015  17:45:58.442336	110.238812
4/30/2015  17:45:58.452336	110.686907
4/30/2015  17:45:58.484337	111.583096
4/30/2015  17:45:58.494337	111.135001
4/30/2015  17:45:58.504337	111.135001
4/30/2015  17:45:58.514337	111.135001
4/30/2015  17:45:58.546337	110.686907
4/30/2015  17:45:58.556337	110.238812
4/30/2015  17:45:58.566337	111.135001
4/30/2015  17:45:58.576337	110.686907
4/30/2015  17:45:58.605338	110.686907
4/30/2015  17:45:58.615338	111.135001
4/30/2015  17:45:58.625338	110.686907
4/30/2015  17:45:58.635338	110.686907
4/30/2015  17:45:58.667338	110.238812
4/30/2015  17:45:58.677338	110.686907
4/30/2015  17:45:58.687338	111.135001
4/30/2015  17:45:58.697338	110.686907
4/30/2015  17:45:58.729339	110.686907
4/30/2015  17:45:58.739339	110.686907
4/30/2015  17:45:58.749339	110.238812
4/30/2015  17:45:58.759339	110.686907
4/30/2015  17:45:58.791339	110.686907
4/30/2015  17:45:58.801339	110.686907
4/30/2015  17:45:58.811339	110.238812
4/30/2015  17:45:58.821339	110.238812
4/30/2015  17:45:58.854340	109.790717
4/30/2015  17:45:58.864340	110.686907
4/30/2015  17:45:58.874340	110.238812
4/30/2015  17:45:58.884340	110.686907
4/30/2015  17:45:58.917340	110.238812
4/30/2015  17:45:58.927340	110.686907
4/30/2015  17:45:58.937340	110.686907
4/30/2015  17:45:58.947340	110.238812
4/30/2015  17:45:58.980341	110.238812
4/30/2015  17:45:58.990341	110.686907
4/30/2015  17:45:59.000341	110.686907
4/30/2015  17:45:59.010341	110.686907
4/30/2015  17:45:59.041341	110.238812
4/30/2015  17:45:59.051341	110.686907
4/30/2015  17:45:59.061341	111.135001
4/30/2015  17:45:59.071341	110.238812
4/30/2015  17:45:59.102342	109.790717
4/30/2015  17:45:59.112342	110.686907
4/30/2015  17:45:59.122342	111.135001
4/30/2015  17:45:59.132342	111.135001
4/30/2015  17:45:59.163342	110.686907
4/30/2015  17:45:59.173342	109.790717
4/30/2015  17:45:59.183342	111.135001
4/30/2015  17:45:59.193342	111.135001
4/30/2015  17:45:59.224343	110.238812
4/30/2015  17:45:59.234343	110.686907
4/30/2015  17:45:59.244343	110.238812
4/30/2015  17:45:59.254343	110.686907
4/30/2015  17:45:59.291344	110.686907
4/30/2015  17:45:59.301344	110.686907
4/30/2015  17:45:59.311344	110.686907
4/30/2015  17:45:59.321344	110.238812
4/30/2015  17:45:59.354344	109.790717
4/30/2015  17:45:59.364344	110.238812
4/30/2015  17:45:59.374344	110.238812
4/30/2015  17:45:59.384344	109.790717
4/30/2015  17:45:59.415345	110.686907
4/30/2015  17:45:59.425345	111.135001
4/30/2015  17:45:59.435345	110.686907
4/30/2015  17:45:59.445345	110.238812
4/30/2015  17:45:59.476345	110.238812
4/30/2015  17:45:59.486345	109.790717
4/30/2015  17:45:59.496345	110.686907
4/30/2015  17:45:59.506345	110.238812
4/30/2015  17:45:59.536346	110.238812
4/30/2015  17:45:59.546346	110.238812
4/30/2015  17:45:59.556346	111.135001
4/30/2015  17:45:59.566346	109.790717
4/30/2015  17:45:59.596346	110.238812
4/30/2015  17:45:59.606346	110.238812
4/30/2015  17:45:59.616346	110.238812
4/30/2015  17:45:59.626346	110.238812
4/30/2015  17:45:59.659347	110.686907
4/30/2015  17:45:59.669347	109.790717
4/30/2015  17:45:59.679347	109.790717
4/30/2015  17:45:59.689347	110.686907
4/30/2015  17:45:59.763348	110.238812
4/30/2015  17:45:59.773348	110.238812
4/30/2015  17:45:59.783348	110.238812
4/30/2015  17:45:59.793348	109.790717
4/30/2015  17:45:59.824348	110.686907
4/30/2015  17:45:59.834348	109.790717
4/30/2015  17:45:59.844348	109.790717
4/30/2015  17:45:59.854348	109.790717
4/30/2015  17:45:59.885349	109.790717
4/30/2015  17:45:59.895349	109.790717
4/30/2015  17:45:59.905349	109.790717
4/30/2015  17:45:59.915349	109.790717
4/30/2015  17:45:59.945349	110.238812
4/30/2015  17:45:59.955349	110.238812
4/30/2015  17:45:59.965349	110.238812
4/30/2015  17:45:59.975349	110.238812
4/30/2015  17:46:00.005350	110.238812
4/30/2015  17:46:00.015350	109.790717
4/30/2015  17:46:00.025350	110.238812
4/30/2015  17:46:00.035350	109.790717
4/30/2015  17:46:00.066350	110.238812
4/30/2015  17:46:00.076350	110.238812
4/30/2015  17:46:00.086350	110.238812
4/30/2015  17:46:00.096350	109.790717
4/30/2015  17:46:00.128351	110.238812
4/30/2015  17:46:00.138351	110.686907
4/30/2015  17:46:00.148351	110.238812
4/30/2015  17:46:00.158351	109.342622
4/30/2015  17:46:00.190351	110.686907
4/30/2015  17:46:00.200351	109.342622
4/30/2015  17:46:00.210351	109.790717
4/30/2015  17:46:00.220351	110.686907
4/30/2015  17:46:00.262352	109.790717
4/30/2015  17:46:00.272352	109.342622
4/30/2015  17:46:00.282352	110.238812
4/30/2015  17:46:00.292352	109.790717
4/30/2015  17:46:00.325353	109.342622
4/30/2015  17:46:00.335353	109.790717
4/30/2015  17:46:00.345353	110.238812
4/30/2015  17:46:00.355353	109.790717
4/30/2015  17:46:00.382353	110.238812
4/30/2015  17:46:00.392353	109.790717
4/30/2015  17:46:00.402353	110.238812
4/30/2015  17:46:00.412353	110.238812
4/30/2015  17:46:00.441353	109.790717
4/30/2015  17:46:00.451353	110.238812
4/30/2015  17:46:00.461353	109.342622
4/30/2015  17:46:00.471353	110.238812
4/30/2015  17:46:00.502354	110.238812
4/30/2015  17:46:00.512354	109.790717
4/30/2015  17:46:00.522354	110.238812
4/30/2015  17:46:00.532354	109.342622
4/30/2015  17:46:00.565354	109.790717
4/30/2015  17:46:00.575354	109.790717
4/30/2015  17:46:00.585354	110.238812
4/30/2015  17:46:00.595354	109.790717
4/30/2015  17:46:00.627355	110.238812
4/30/2015  17:46:00.637355	110.238812
4/30/2015  17:46:00.647355	109.790717
4/30/2015  17:46:00.657355	109.790717
4/30/2015  17:46:00.688355	110.686907
4/30/2015  17:46:00.698355	109.790717
4/30/2015  17:46:00.708355	109.790717
4/30/2015  17:46:00.718355	109.342622
4/30/2015  17:46:00.748356	109.790717
4/30/2015  17:46:00.758356	109.790717
4/30/2015  17:46:00.768356	109.342622
4/30/2015  17:46:00.778356	109.790717
4/30/2015  17:46:00.815357	110.238812
4/30/2015  17:46:00.825357	109.342622
4/30/2015  17:46:00.835357	109.342622
4/30/2015  17:46:00.845357	109.790717
4/30/2015  17:46:00.877357	109.790717
4/30/2015  17:46:00.887357	109.342622
4/30/2015  17:46:00.897357	108.894528
4/30/2015  17:46:00.907357	109.790717
4/30/2015  17:46:00.938358	109.790717
4/30/2015  17:46:00.948358	110.238812
4/30/2015  17:46:00.958358	109.790717
4/30/2015  17:46:00.968358	109.790717
4/30/2015  17:46:00.999358	109.790717
4/30/2015  17:46:01.009358	109.790717
4/30/2015  17:46:01.019358	109.790717
4/30/2015  17:46:01.029358	109.342622
4/30/2015  17:46:01.060359	109.790717
4/30/2015  17:46:01.070359	109.790717
4/30/2015  17:46:01.080359	109.790717
4/30/2015  17:46:01.090359	109.342622
4/30/2015  17:46:01.123359	109.790717
4/30/2015  17:46:01.133359	109.790717
4/30/2015  17:46:01.143359	109.790717
4/30/2015  17:46:01.153359	109.342622
4/30/2015  17:46:01.183360	109.790717
4/30/2015  17:46:01.193360	109.790717
4/30/2015  17:46:01.203360	109.342622
4/30/2015  17:46:01.213360	109.790717
4/30/2015  17:46:01.245360	109.342622
4/30/2015  17:46:01.255360	109.790717
4/30/2015  17:46:01.265360	110.238812
4/30/2015  17:46:01.275360	109.790717
4/30/2015  17:46:01.305361	109.790717
4/30/2015  17:46:01.315361	109.790717
4/30/2015  17:46:01.325361	109.790717
4/30/2015  17:46:01.335361	109.790717
4/30/2015  17:46:01.366362	109.342622
4/30/2015  17:46:01.376362	109.342622
4/30/2015  17:46:01.386362	109.790717
4/30/2015  17:46:01.396362	109.342622
4/30/2015  17:46:01.427362	109.790717
4/30/2015  17:46:01.437362	108.894528
4/30/2015  17:46:01.447362	108.894528
4/30/2015  17:46:01.457362	108.894528
4/30/2015  17:46:01.488362	109.342622
4/30/2015  17:46:01.498362	110.238812
4/30/2015  17:46:01.508362	109.342622
4/30/2015  17:46:01.518362	109.790717
4/30/2015  17:46:01.549363	109.342622
4/30/2015  17:46:01.559363	108.894528
4/30/2015  17:46:01.569363	109.342622
4/30/2015  17:46:01.579363	109.342622
4/30/2015  17:46:01.611363	109.790717
4/30/2015  17:46:01.621363	109.342622
4/30/2015  17:46:01.631363	108.894528
4/30/2015  17:46:01.641363	109.342622
4/30/2015  17:46:01.674364	109.342622
4/30/2015  17:46:01.684364	108.894528
4/30/2015  17:46:01.694364	109.790717
4/30/2015  17:46:01.704364	109.342622
4/30/2015  17:46:01.736365	109.342622
4/30/2015  17:46:01.746365	109.342622
4/30/2015  17:46:01.756365	109.790717
4/30/2015  17:46:01.766365	108.894528
4/30/2015  17:46:01.798365	109.790717
4/30/2015  17:46:01.808365	109.342622
4/30/2015  17:46:01.818365	108.894528
4/30/2015  17:46:01.828365	109.790717
4/30/2015  17:46:01.859365	109.790717
4/30/2015  17:46:01.869365	109.790717
4/30/2015  17:46:01.879365	108.894528
4/30/2015  17:46:01.889365	109.342622
4/30/2015  17:46:01.921366	109.342622
4/30/2015  17:46:01.931366	108.894528
4/30/2015  17:46:01.941366	108.446433
4/30/2015  17:46:01.951366	109.342622
4/30/2015  17:46:01.982367	109.790717
4/30/2015  17:46:01.992367	109.342622
4/30/2015  17:46:02.002367	108.894528
4/30/2015  17:46:02.012367	109.342622
4/30/2015  17:46:02.043367	109.790717
4/30/2015  17:46:02.053367	108.894528
4/30/2015  17:46:02.063367	108.894528
4/30/2015  17:46:02.073367	109.342622
4/30/2015  17:46:02.106368	108.894528
4/30/2015  17:46:02.116368	109.342622
4/30/2015  17:46:02.126368	109.790717
4/30/2015  17:46:02.136368	109.342622
4/30/2015  17:46:02.168368	109.790717
4/30/2015  17:46:02.178368	109.342622
4/30/2015  17:46:02.188368	109.790717
4/30/2015  17:46:02.198368	109.790717
4/30/2015  17:46:02.237369	109.342622
4/30/2015  17:46:02.247369	109.790717
4/30/2015  17:46:02.257369	108.894528
4/30/2015  17:46:02.267369	109.790717
4/30/2015  17:46:02.301369	108.894528
4/30/2015  17:46:02.311369	109.790717
4/30/2015  17:46:02.321369	109.342622
4/30/2015  17:46:02.331369	108.894528
4/30/2015  17:46:02.361370	108.894528
4/30/2015  17:46:02.371370	108.894528
4/30/2015  17:46:02.381370	109.342622
4/30/2015  17:46:02.391370	109.790717
4/30/2015  17:46:02.424370	109.790717
4/30/2015  17:46:02.434370	109.342622
4/30/2015  17:46:02.444370	108.894528
4/30/2015  17:46:02.454370	108.894528
4/30/2015  17:46:02.486371	109.342622
4/30/2015  17:46:02.496371	109.342622
4/30/2015  17:46:02.506371	108.446433
4/30/2015  17:46:02.516371	108.446433
4/30/2015  17:46:02.548372	109.342622
4/30/2015  17:46:02.558372	109.342622
4/30/2015  17:46:02.568372	110.238812
4/30/2015  17:46:02.578372	109.790717
4/30/2015  17:46:02.606372	109.342622
4/30/2015  17:46:02.616372	108.894528
4/30/2015  17:46:02.626372	109.790717
4/30/2015  17:46:02.636372	108.894528
4/30/2015  17:46:02.668373	109.342622
4/30/2015  17:46:02.678373	107.998338
4/30/2015  17:46:02.688373	109.342622
4/30/2015  17:46:02.698373	108.446433
4/30/2015  17:46:02.730373	108.894528
4/30/2015  17:46:02.740373	108.894528
4/30/2015  17:46:02.750373	108.894528
4/30/2015  17:46:02.760373	108.894528
4/30/2015  17:46:02.795374	109.342622
4/30/2015  17:46:02.805374	109.342622
4/30/2015  17:46:02.815374	108.894528
4/30/2015  17:46:02.825374	108.894528
4/30/2015  17:46:02.859374	109.342622
4/30/2015  17:46:02.869374	109.342622
4/30/2015  17:46:02.879374	108.446433
4/30/2015  17:46:02.889374	108.894528
4/30/2015  17:46:02.920375	109.790717
4/30/2015  17:46:02.930375	108.894528
4/30/2015  17:46:02.940375	109.342622
4/30/2015  17:46:02.950375	109.342622
4/30/2015  17:46:02.983376	108.894528
4/30/2015  17:46:02.993376	108.894528
4/30/2015  17:46:03.003376	109.342622
4/30/2015  17:46:03.013376	108.894528
4/30/2015  17:46:03.046376	108.894528
4/30/2015  17:46:03.056376	108.894528
4/30/2015  17:46:03.066376	108.894528
4/30/2015  17:46:03.076376	109.342622
4/30/2015  17:46:03.107377	109.342622
4/30/2015  17:46:03.117377	109.342622
4/30/2015  17:46:03.127377	108.894528
4/30/2015  17:46:03.137377	108.894528
4/30/2015  17:46:03.165377	108.446433
4/30/2015  17:46:03.175377	109.342622
4/30/2015  17:46:03.185377	109.342622
4/30/2015  17:46:03.195377	109.342622
4/30/2015  17:46:03.325378	109.342622
4/30/2015  17:46:03.335378	108.894528
4/30/2015  17:46:03.345378	108.894528
4/30/2015  17:46:03.355378	108.446433
4/30/2015  17:46:03.387379	108.894528
4/30/2015  17:46:03.397379	108.894528
4/30/2015  17:46:03.407379	108.894528
4/30/2015  17:46:03.417379	109.342622
4/30/2015  17:46:03.448379	108.894528
4/30/2015  17:46:03.458379	108.894528
4/30/2015  17:46:03.468379	108.446433
4/30/2015  17:46:03.478379	107.998338
4/30/2015  17:46:03.510380	108.894528
4/30/2015  17:46:03.520380	108.894528
4/30/2015  17:46:03.530380	108.894528
4/30/2015  17:46:03.540380	108.446433
4/30/2015  17:46:03.571381	108.894528
4/30/2015  17:46:03.581381	108.894528
4/30/2015  17:46:03.591381	108.446433
4/30/2015  17:46:03.601381	108.446433
4/30/2015  17:46:03.634381	108.894528
4/30/2015  17:46:03.644381	108.446433
4/30/2015  17:46:03.654381	108.446433
4/30/2015  17:46:03.664381	108.894528
4/30/2015  17:46:03.696382	108.446433
4/30/2015  17:46:03.706382	108.446433
4/30/2015  17:46:03.716382	108.894528
4/30/2015  17:46:03.726382	108.446433
4/30/2015  17:46:03.755382	108.446433
4/30/2015  17:46:03.765382	108.446433
4/30/2015  17:46:03.775382	108.894528
4/30/2015  17:46:03.785382	108.446433
4/30/2015  17:46:03.817382	108.446433
4/30/2015  17:46:03.827382	108.446433
4/30/2015  17:46:03.837382	108.894528
4/30/2015  17:46:03.847382	108.446433
4/30/2015  17:46:03.879383	107.998338
4/30/2015  17:46:03.889383	107.550243
4/30/2015  17:46:03.899383	108.894528
4/30/2015  17:46:03.909383	108.446433
4/30/2015  17:46:03.942384	107.998338
4/30/2015  17:46:03.952384	108.446433
4/30/2015  17:46:03.962384	108.446433
4/30/2015  17:46:03.972384	108.446433
4/30/2015  17:46:04.004384	108.446433
4/30/2015  17:46:04.014384	108.446433
4/30/2015  17:46:04.024384	107.550243
4/30/2015  17:46:04.034384	107.998338
4/30/2015  17:46:04.066385	107.998338
4/30/2015  17:46:04.076385	108.446433
4/30/2015  17:46:04.086385	108.894528
4/30/2015  17:46:04.096385	108.446433
4/30/2015  17:46:04.129385	108.446433
4/30/2015  17:46:04.139385	107.998338
4/30/2015  17:46:04.149385	107.550243
4/30/2015  17:46:04.159385	108.446433
4/30/2015  17:46:04.191386	107.998338
4/30/2015  17:46:04.201386	109.342622
4/30/2015  17:46:04.211386	108.894528
4/30/2015  17:46:04.221386	108.894528
4/30/2015  17:46:04.253386	107.998338
4/30/2015  17:46:04.263386	108.446433
4/30/2015  17:46:04.273386	107.998338
4/30/2015  17:46:04.283386	108.894528
4/30/2015  17:46:04.313387	107.998338
4/30/2015  17:46:04.323387	107.998338
4/30/2015  17:46:04.333387	108.446433
4/30/2015  17:46:04.343387	108.446433
4/30/2015  17:46:04.373387	108.446433
4/30/2015  17:46:04.383387	107.998338
4/30/2015  17:46:04.393387	109.342622
4/30/2015  17:46:04.403387	107.550243
4/30/2015  17:46:04.434388	108.446433
4/30/2015  17:46:04.444388	107.998338
4/30/2015  17:46:04.454388	108.446433
4/30/2015  17:46:04.464388	107.998338
4/30/2015  17:46:04.496388	107.998338
4/30/2015  17:46:04.506388	107.998338
4/30/2015  17:46:04.516388	107.998338
4/30/2015  17:46:04.526388	107.998338
4/30/2015  17:46:04.559389	107.998338
4/30/2015  17:46:04.569389	107.998338
4/30/2015  17:46:04.579389	107.998338
4/30/2015  17:46:04.589389	107.550243
4/30/2015  17:46:04.623389	107.550243
4/30/2015  17:46:04.633389	107.550243
4/30/2015  17:46:04.643389	107.998338
4/30/2015  17:46:04.653389	108.446433
4/30/2015  17:46:04.684390	108.446433
4/30/2015  17:46:04.694390	108.894528
4/30/2015  17:46:04.704390	107.998338
4/30/2015  17:46:04.714390	107.998338
4/30/2015  17:46:04.747391	107.998338
4/30/2015  17:46:04.757391	107.550243
4/30/2015  17:46:04.767391	107.998338
4/30/2015  17:46:04.777391	107.998338
4/30/2015  17:46:04.808391	107.550243
4/30/2015  17:46:04.818391	107.998338
4/30/2015  17:46:04.828391	107.998338
4/30/2015  17:46:04.838391	107.998338
4/30/2015  17:46:04.869391	107.998338
4/30/2015  17:46:04.879391	107.998338
4/30/2015  17:46:04.889391	107.550243
4/30/2015  17:46:04.899391	107.998338
4/30/2015  17:46:04.931392	107.550243
4/30/2015  17:46:04.941392	107.998338
4/30/2015  17:46:04.951392	107.998338
4/30/2015  17:46:04.961392	107.998338
4/30/2015  17:46:04.994392	108.894528
4/30/2015  17:46:05.004392	107.550243
4/30/2015  17:46:05.014392	107.550243
4/30/2015  17:46:05.024392	107.550243
4/30/2015  17:46:05.055393	107.998338
4/30/2015  17:46:05.065393	107.998338
4/30/2015  17:46:05.075393	108.446433
4/30/2015  17:46:05.085393	107.550243
4/30/2015  17:46:05.116394	107.998338
4/30/2015  17:46:05.126394	107.550243
4/30/2015  17:46:05.136394	107.102149
4/30/2015  17:46:05.146394	107.998338
4/30/2015  17:46:05.177394	107.998338
4/30/2015  17:46:05.187394	107.550243
4/30/2015  17:46:05.197394	107.550243
4/30/2015  17:46:05.207394	107.550243
4/30/2015  17:46:05.240395	108.446433
4/30/2015  17:46:05.250395	107.998338
4/30/2015  17:46:05.260395	107.550243
4/30/2015  17:46:05.270395	107.102149
4/30/2015  17:46:05.304395	106.654054
4/30/2015  17:46:05.314395	108.446433
4/30/2015  17:46:05.324395	107.998338
4/30/2015  17:46:05.334395	107.998338
4/30/2015  17:46:05.365396	107.550243
4/30/2015  17:46:05.375396	107.998338
4/30/2015  17:46:05.385396	107.550243
4/30/2015  17:46:05.395396	107.550243
4/30/2015  17:46:05.425396	107.998338
4/30/2015  17:46:05.435396	107.550243
4/30/2015  17:46:05.445396	107.102149
4/30/2015  17:46:05.455396	107.550243
4/30/2015  17:46:05.487397	107.550243
4/30/2015  17:46:05.497397	107.998338
4/30/2015  17:46:05.507397	107.998338
4/30/2015  17:46:05.517397	107.102149
4/30/2015  17:46:05.549397	107.998338
4/30/2015  17:46:05.559397	107.550243
4/30/2015  17:46:05.569397	107.998338
4/30/2015  17:46:05.579397	107.550243
4/30/2015  17:46:05.612398	107.102149
4/30/2015  17:46:05.622398	107.102149
4/30/2015  17:46:05.632398	107.102149
4/30/2015  17:46:05.642398	107.102149
4/30/2015  17:46:05.674398	107.550243
4/30/2015  17:46:05.684398	107.998338
4/30/2015  17:46:05.694398	107.550243
4/30/2015  17:46:05.704398	107.550243
4/30/2015  17:46:05.735399	107.102149
4/30/2015  17:46:05.745399	107.550243
4/30/2015  17:46:05.755399	107.102149
4/30/2015  17:46:05.765399	107.102149
4/30/2015  17:46:05.798399	107.550243
4/30/2015  17:46:05.808399	107.550243
4/30/2015  17:46:05.818399	107.550243
4/30/2015  17:46:05.828399	107.550243
4/30/2015  17:46:05.862400	107.550243
4/30/2015  17:46:05.872400	107.102149
4/30/2015  17:46:05.882400	107.550243
4/30/2015  17:46:05.892400	107.550243
4/30/2015  17:46:05.923400	106.654054
4/30/2015  17:46:05.933400	107.550243
4/30/2015  17:46:05.943400	107.550243
4/30/2015  17:46:05.953400	107.550243
4/30/2015  17:46:05.983401	107.102149
4/30/2015  17:46:05.993401	106.654054
4/30/2015  17:46:06.003401	107.102149
4/30/2015  17:46:06.013401	107.998338
4/30/2015  17:46:06.042402	107.550243
4/30/2015  17:46:06.052402	106.654054
4/30/2015  17:46:06.062402	107.102149
4/30/2015  17:46:06.072402	107.102149
4/30/2015  17:46:06.103402	107.550243
4/30/2015  17:46:06.113402	107.102149
4/30/2015  17:46:06.123402	107.102149
4/30/2015  17:46:06.133402	107.102149
4/30/2015  17:46:06.164402	107.998338
4/30/2015  17:46:06.174402	107.102149
4/30/2015  17:46:06.184402	107.550243
4/30/2015  17:46:06.194402	107.550243
4/30/2015  17:46:06.224403	106.654054
4/30/2015  17:46:06.234403	107.550243
4/30/2015  17:46:06.244403	107.550243
4/30/2015  17:46:06.254403	107.102149
4/30/2015  17:46:06.285404	107.550243
4/30/2015  17:46:06.295404	107.998338
4/30/2015  17:46:06.305404	107.102149
4/30/2015  17:46:06.315404	107.550243
4/30/2015  17:46:06.345404	107.550243
4/30/2015  17:46:06.355404	106.654054
4/30/2015  17:46:06.365404	107.102149
4/30/2015  17:46:06.375404	107.102149
4/30/2015  17:46:06.406404	106.654054
4/30/2015  17:46:06.416404	107.550243
4/30/2015  17:46:06.426404	107.550243
4/30/2015  17:46:06.436404	107.102149
4/30/2015  17:46:06.471405	106.654054
4/30/2015  17:46:06.481405	107.550243
4/30/2015  17:46:06.491405	107.102149
4/30/2015  17:46:06.501405	107.102149
4/30/2015  17:46:06.531406	107.102149
4/30/2015  17:46:06.541406	107.102149
4/30/2015  17:46:06.551406	107.550243
4/30/2015  17:46:06.561406	107.102149
4/30/2015  17:46:06.591406	107.102149
4/30/2015  17:46:06.601406	106.654054
4/30/2015  17:46:06.611406	107.102149
4/30/2015  17:46:06.621406	107.102149
